Login or Join
HomepageIsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 102 and 102.96
| Daily Target 1 | 101.79 |
| Daily Target 2 | 102.2 |
| Daily Target 3 | 102.75 |
| Daily Target 4 | 103.16 |
| Daily Target 5 | 103.71 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 102.61 (0.2%) | 103.10 | 102.34 - 103.30 | 0.3733 times | Thu 09 April 2026 | 102.41 (-0.36%) | 101.40 | 100.94 - 102.68 | 0.8045 times | Wed 08 April 2026 | 102.78 (5.39%) | 103.40 | 101.90 - 103.49 | 1.0078 times | Tue 07 April 2026 | 97.52 (0.48%) | 96.95 | 95.79 - 97.60 | 0.4766 times | Mon 06 April 2026 | 97.05 (0.98%) | 96.81 | 96.44 - 97.51 | 0.5325 times | Thu 02 April 2026 | 96.11 (-1.11%) | 94.46 | 93.93 - 96.75 | 1.1786 times | Wed 01 April 2026 | 97.19 (0.93%) | 96.96 | 96.76 - 98.09 | 0.6951 times | Tue 31 March 2026 | 96.29 (3.55%) | 93.37 | 93.07 - 96.36 | 2.0019 times | Mon 30 March 2026 | 92.99 (-1.07%) | 94.41 | 92.53 - 94.50 | 1.9478 times | Fri 27 March 2026 | 94.00 (-0.53%) | 94.58 | 93.76 - 94.89 | 0.9819 times | Thu 26 March 2026 | 94.50 (-3.25%) | 95.80 | 94.44 - 96.40 | 1.0115 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 99.2 and 106.9
| Weekly Target 1 | 92.93 |
| Weekly Target 2 | 97.77 |
| Weekly Target 3 | 100.63 |
| Weekly Target 4 | 105.47 |
| Weekly Target 5 | 108.33 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 102.61 (6.76%) | 96.81 | 95.79 - 103.49 | 0.7021 times | Thu 02 April 2026 | 96.11 (2.24%) | 94.41 | 92.53 - 98.09 | 1.2799 times | Fri 27 March 2026 | 94.00 (-1.78%) | 97.94 | 93.76 - 99.12 | 1.9692 times | Fri 20 March 2026 | 95.70 (-1.87%) | 99.79 | 95.44 - 101.34 | 0.6298 times | Fri 13 March 2026 | 97.52 (-0.48%) | 96.84 | 96.12 - 102.13 | 1.0816 times | Fri 06 March 2026 | 97.99 (-8.08%) | 103.70 | 96.82 - 105.42 | 1.7281 times | Fri 27 February 2026 | 106.60 (0.56%) | 105.45 | 104.57 - 107.85 | 0.9654 times | Fri 20 February 2026 | 106.01 (2.28%) | 103.31 | 97.94 - 106.01 | 0.3448 times | Fri 13 February 2026 | 103.65 (0%) | 103.03 | 102.12 - 103.89 | 0.3338 times | Fri 13 February 2026 | 103.65 (1.91%) | 101.69 | 101.42 - 104.89 | 0.9653 times | Fri 06 February 2026 | 101.71 (1.42%) | 99.43 | 98.69 - 101.76 | 0.6368 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 98.27 and 107.83
| Monthly Target 1 | 90.45 |
| Monthly Target 2 | 96.53 |
| Monthly Target 3 | 100.01 |
| Monthly Target 4 | 106.09 |
| Monthly Target 5 | 109.57 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 102.61 (6.56%) | 96.96 | 93.93 - 103.49 | 0.458 times | Tue 31 March 2026 | 96.29 (-9.67%) | 103.70 | 92.53 - 105.42 | 2.5805 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.3345 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 0.9925 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.665 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.8079 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 0.9575 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.6796 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.5427 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 0.9817 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 0.8468 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci AAXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 100.47 |
| 12 day DMA | 97.59 |
| 20 day DMA | 97.86 |
| 35 day DMA | 100.04 |
| 50 day DMA | 100.66 |
| 100 day DMA | 97.61 |
| 150 day DMA | 95.88 |
| 200 day DMA | 93.09 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.85 | 99.97 | 98.75 |
| 12 day EMA | 99.12 | 98.48 | 97.76 |
| 20 day EMA | 98.9 | 98.51 | 98.1 |
| 35 day EMA | 99.47 | 99.29 | 99.11 |
| 50 day EMA | 100.68 | 100.6 | 100.53 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.47 | 99.17 | 98.13 |
| 12 day SMA | 97.59 | 97.1 | 96.75 |
| 20 day SMA | 97.86 | 97.75 | 97.64 |
| 35 day SMA | 100.04 | 100.08 | 100.1 |
| 50 day SMA | 100.66 | 100.66 | 100.65 |
| 100 day SMA | 97.61 | 97.52 | 97.45 |
| 150 day SMA | 95.88 | 95.77 | 95.66 |
| 200 day SMA | 93.09 | 92.99 | 92.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.