IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci AAXJ are 113.35 and 115.44

Daily Target 1111.68
Daily Target 2112.93
Daily Target 3113.76666666667
Daily Target 4115.02
Daily Target 5115.86

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Tue 04 August 2026 114.19 (2.58%) 112.51 112.51 - 114.60 1.0136 times
Mon 03 August 2026 111.32 (0.54%) 110.29 109.52 - 111.50 0.8529 times
Fri 31 July 2026 110.72 (0.8%) 112.81 109.96 - 112.81 1.7288 times
Thu 30 July 2026 109.84 (3.97%) 107.94 107.80 - 109.97 1.0308 times
Wed 29 July 2026 105.65 (-2%) 106.87 105.07 - 108.53 1.0693 times
Tue 28 July 2026 107.81 (-2.14%) 107.32 106.43 - 108.46 1.1423 times
Mon 27 July 2026 110.17 (0.28%) 111.53 108.95 - 111.53 0.7485 times
Fri 24 July 2026 109.86 (0%) 111.01 109.73 - 111.27 0.9098 times
Fri 24 July 2026 109.86 (-2.13%) 111.01 109.73 - 111.27 0.9098 times
Thu 23 July 2026 112.25 (-0.45%) 111.98 111.18 - 113.03 0.5942 times
Wed 22 July 2026 112.76 (-0.76%) 112.44 112.27 - 113.27 0.6346 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci AAXJ are 111.86 and 116.94

Weekly Target 1107.69
Weekly Target 2110.94
Weekly Target 3112.77
Weekly Target 4116.02
Weekly Target 5117.85

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Tue 04 August 2026 114.19 (3.13%) 110.29 109.52 - 114.60 0.3446 times
Fri 31 July 2026 110.72 (0.78%) 111.53 105.07 - 112.81 1.0559 times
Fri 24 July 2026 109.86 (0%) 111.01 109.73 - 111.27 0.168 times
Fri 24 July 2026 109.86 (0.05%) 110.79 109.73 - 113.91 0.7749 times
Fri 17 July 2026 109.81 (-5.62%) 113.00 107.32 - 114.89 1.4293 times
Fri 10 July 2026 116.35 (2.12%) 117.26 111.71 - 118.36 1.5649 times
Thu 02 July 2026 113.94 (-2.31%) 116.53 112.43 - 119.50 0.923 times
Fri 26 June 2026 116.64 (-5.4%) 124.71 115.17 - 124.89 1.3865 times
Thu 18 June 2026 123.30 (4.7%) 120.97 118.90 - 123.60 1.0443 times
Fri 12 June 2026 117.76 (5.11%) 114.93 111.24 - 118.15 1.3086 times
Fri 05 June 2026 112.04 (-5.9%) 120.77 111.65 - 123.68 1.8656 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci AAXJ are 111.86 and 116.94

Monthly Target 1107.69
Monthly Target 2110.94
Monthly Target 3112.77
Monthly Target 4116.02
Monthly Target 5117.85

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 04 August 2026 114.19 (3.13%) 110.29 109.52 - 114.60 0.0552 times
Fri 31 July 2026 110.72 (-7.22%) 116.67 105.07 - 118.36 0.8915 times
Tue 30 June 2026 119.33 (0.23%) 120.77 111.24 - 124.89 0.9548 times
Fri 29 May 2026 119.06 (8.36%) 109.64 106.20 - 119.96 1.0471 times
Thu 30 April 2026 109.87 (14.1%) 96.96 93.93 - 110.12 0.9318 times
Tue 31 March 2026 96.29 (-9.67%) 103.70 92.53 - 105.42 2.475 times
Fri 27 February 2026 106.60 (6.29%) 99.43 97.94 - 107.85 1.28 times
Fri 30 January 2026 100.29 (7.7%) 95.22 95.22 - 103.05 0.9519 times
Wed 31 December 2025 93.12 (0.5%) 92.34 89.30 - 93.93 0.6378 times
Fri 28 November 2025 92.66 (-2.23%) 93.98 87.98 - 95.29 0.7749 times
Fri 31 October 2025 94.77 (3.89%) 91.68 88.82 - 96.62 0.9184 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci AAXJ

DMA (daily moving average) of Ishares Msci AAXJ

DMA period DMA value
5 day DMA 110.34
12 day DMA 110.67
20 day DMA 111.59
35 day DMA 114.29
50 day DMA 115.46
100 day DMA 110.75
150 day DMA 107.46
200 day DMA 103.86

EMA (exponential moving average) of Ishares Msci AAXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA111.46110.1109.49
12 day EMA111.08110.52110.38
20 day EMA111.82111.57111.6
35 day EMA113.15113.09113.19
50 day EMA114.79114.81114.95

SMA (simple moving average) of Ishares Msci AAXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA110.34109.07108.84
12 day SMA110.67110.34110.22
20 day SMA111.59111.64111.78
35 day SMA114.29114.49114.68
50 day SMA115.46115.46115.52
100 day SMA110.75110.59110.48
150 day SMA107.46107.32107.2
200 day SMA103.86103.75103.66
Back to top | Use Dark Theme