Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Supercom

Strong Daily Stock price targets for Supercom SPCB are 8.07 and 8.46

Daily Target 18
Daily Target 28.13
Daily Target 38.3866666666667
Daily Target 48.52
Daily Target 58.78

Daily price and volume Supercom

Date Closing Open Range Volume
Wed 08 April 2026 8.27 (2.35%) 8.49 8.25 - 8.64 0.7918 times
Tue 07 April 2026 8.08 (-0.86%) 8.01 8.00 - 8.26 0.982 times
Mon 06 April 2026 8.15 (-1.21%) 8.24 8.15 - 8.50 0.6698 times
Thu 02 April 2026 8.25 (5.36%) 7.57 7.54 - 8.25 1.2544 times
Wed 01 April 2026 7.83 (0%) 7.79 7.67 - 8.01 0.9046 times
Tue 31 March 2026 7.83 (8.75%) 7.35 7.16 - 7.94 1.549 times
Mon 30 March 2026 7.20 (-6.74%) 7.65 7.07 - 7.70 1.625 times
Fri 27 March 2026 7.72 (-4.22%) 8.00 7.70 - 8.18 1.3028 times
Thu 26 March 2026 8.06 (-5.06%) 8.36 8.00 - 8.44 0.6767 times
Wed 25 March 2026 8.49 (0.59%) 8.53 8.41 - 8.58 0.244 times
Tue 24 March 2026 8.44 (0.24%) 8.50 8.25 - 8.63 0.7596 times

Daily chart Supercom

Weekly price and charts Supercom

Strong weekly Stock price targets for Supercom SPCB are 8.14 and 8.78

Weekly Target 17.66
Weekly Target 27.97
Weekly Target 38.3033333333333
Weekly Target 48.61
Weekly Target 58.94

Weekly price and volumes for Supercom

Date Closing Open Range Volume
Wed 08 April 2026 8.27 (0.24%) 8.24 8.00 - 8.64 0.5562 times
Thu 02 April 2026 8.25 (6.87%) 7.65 7.07 - 8.25 1.214 times
Fri 27 March 2026 7.72 (-6.65%) 8.46 7.70 - 8.63 0.8252 times
Fri 20 March 2026 8.27 (3.76%) 8.05 7.75 - 8.70 1.0782 times
Fri 13 March 2026 7.97 (-0.38%) 8.00 7.81 - 8.68 1.4959 times
Fri 06 March 2026 8.00 (-5.55%) 8.35 8.00 - 8.81 1.2124 times
Fri 27 February 2026 8.47 (-5.15%) 8.75 8.20 - 8.89 0.9609 times
Fri 20 February 2026 8.93 (0%) 8.81 8.51 - 9.14 0.5722 times
Fri 13 February 2026 8.93 (0%) 8.33 8.22 - 9.14 0.3767 times
Fri 13 February 2026 8.93 (7.46%) 8.36 7.88 - 9.14 1.7081 times
Fri 06 February 2026 8.31 (-12.53%) 9.56 8.04 - 9.66 2.0429 times

weekly chart Supercom

Monthly price and charts Supercom

Strong monthly Stock price targets for Supercom SPCB are 7.91 and 9.01

Monthly Target 17.05
Monthly Target 27.66
Monthly Target 38.15
Monthly Target 48.76
Monthly Target 59.25

Monthly price and volumes Supercom

Date Closing Open Range Volume
Wed 08 April 2026 8.27 (5.62%) 7.79 7.54 - 8.64 0.1096 times
Tue 31 March 2026 7.83 (-7.56%) 8.35 7.07 - 8.81 0.5579 times
Fri 27 February 2026 8.47 (-10.84%) 9.56 7.88 - 9.66 0.592 times
Fri 30 January 2026 9.50 (4.97%) 9.05 7.71 - 10.78 1.4097 times
Wed 31 December 2025 9.05 (-2.37%) 9.05 8.64 - 9.92 0.4638 times
Fri 28 November 2025 9.27 (-14.64%) 10.27 7.66 - 10.94 1.0912 times
Fri 31 October 2025 10.86 (-9.8%) 11.80 9.71 - 12.05 1.095 times
Tue 30 September 2025 12.04 (34.98%) 8.81 8.60 - 13.57 1.3616 times
Fri 29 August 2025 8.92 (1.25%) 8.62 8.41 - 12.25 2.1318 times
Thu 31 July 2025 8.81 (-15.13%) 10.20 8.45 - 11.00 1.1875 times
Mon 30 June 2025 10.38 (12.1%) 9.43 8.80 - 12.39 1.9574 times

monthly chart Supercom

DMA SMA EMA moving averages of Supercom SPCB

DMA (daily moving average) of Supercom SPCB

DMA period DMA value
5 day DMA 8.12
12 day DMA 8.06
20 day DMA 8.08
35 day DMA 8.27
50 day DMA 8.47
100 day DMA 8.73
150 day DMA 9.46
200 day DMA 9.55

EMA (exponential moving average) of Supercom SPCB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.128.048.02
12 day EMA8.088.048.03
20 day EMA8.128.18.1
35 day EMA8.278.278.28
50 day EMA8.448.458.47

SMA (simple moving average) of Supercom SPCB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.128.037.85
12 day SMA8.068.068.07
20 day SMA8.088.078.07
35 day SMA8.278.298.31
50 day SMA8.478.498.5
100 day SMA8.738.748.77
150 day SMA9.469.469.47
200 day SMA9.559.569.57
Back to top | Use Dark Theme