Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Supercom

Strong Daily Stock price targets for Supercom SPCB are 10.91 and 11.36

Daily Target 110.57
Daily Target 210.8
Daily Target 311.023333333333
Daily Target 411.25
Daily Target 511.47

Daily price and volume Supercom

Date Closing Open Range Volume
Fri 22 May 2026 11.02 (1.1%) 10.80 10.80 - 11.25 0.6583 times
Thu 21 May 2026 10.90 (0.65%) 10.93 10.71 - 11.00 0.3484 times
Wed 20 May 2026 10.83 (0.93%) 10.79 10.54 - 10.90 0.3356 times
Tue 19 May 2026 10.73 (-2.37%) 10.97 10.65 - 11.02 0.3087 times
Mon 18 May 2026 10.99 (2.52%) 10.71 10.50 - 11.30 1.1194 times
Fri 15 May 2026 10.72 (-2.81%) 10.72 10.51 - 10.99 0.4675 times
Thu 14 May 2026 11.03 (-2.56%) 12.18 10.69 - 12.18 2.6883 times
Wed 13 May 2026 11.32 (-0.7%) 11.44 10.71 - 11.59 1.4831 times
Tue 12 May 2026 11.40 (8.16%) 10.48 10.34 - 11.50 1.4306 times
Mon 11 May 2026 10.54 (-7.71%) 11.40 10.54 - 11.40 1.1603 times
Fri 08 May 2026 11.42 (6.23%) 10.73 10.70 - 11.50 0.8722 times

Daily chart Supercom

Weekly price and charts Supercom

Strong weekly Stock price targets for Supercom SPCB are 10.76 and 11.56

Weekly Target 110.14
Weekly Target 210.58
Weekly Target 310.94
Weekly Target 411.38
Weekly Target 511.74

Weekly price and volumes for Supercom

Date Closing Open Range Volume
Fri 22 May 2026 11.02 (2.8%) 10.71 10.50 - 11.30 0.6516 times
Fri 15 May 2026 10.72 (-6.13%) 11.40 10.34 - 12.18 1.7005 times
Fri 08 May 2026 11.42 (6.73%) 10.13 10.04 - 11.50 1.2592 times
Wed 06 May 2026 10.70 (9.86%) 9.62 9.09 - 11.25 1.6104 times
Fri 01 May 2026 9.74 (8.46%) 8.88 8.23 - 10.06 2.1039 times
Fri 24 April 2026 8.98 (-2.29%) 9.07 8.57 - 9.35 0.5308 times
Fri 17 April 2026 9.19 (8.76%) 8.29 8.29 - 9.49 0.4945 times
Fri 10 April 2026 8.45 (2.42%) 8.24 8.00 - 8.64 0.4768 times
Thu 02 April 2026 8.25 (6.87%) 7.65 7.07 - 8.25 0.698 times
Fri 27 March 2026 7.72 (-6.65%) 8.46 7.70 - 8.63 0.4745 times
Fri 20 March 2026 8.27 (3.76%) 8.05 7.75 - 8.70 0.6199 times

weekly chart Supercom

Monthly price and charts Supercom

Strong monthly Stock price targets for Supercom SPCB are 10.06 and 13.15

Monthly Target 17.67
Monthly Target 29.35
Monthly Target 310.763333333333
Monthly Target 412.44
Monthly Target 513.85

Monthly price and volumes Supercom

Date Closing Open Range Volume
Fri 22 May 2026 11.02 (12.33%) 10.00 9.09 - 12.18 0.9365 times
Thu 30 April 2026 9.81 (25.29%) 7.79 7.54 - 10.00 0.663 times
Tue 31 March 2026 7.83 (-7.56%) 8.35 7.07 - 8.81 0.5385 times
Fri 27 February 2026 8.47 (-10.84%) 9.56 7.88 - 9.66 0.5714 times
Fri 30 January 2026 9.50 (4.97%) 9.05 7.71 - 10.78 1.3607 times
Wed 31 December 2025 9.05 (-2.37%) 9.05 8.64 - 9.92 0.4477 times
Fri 28 November 2025 9.27 (-14.64%) 10.27 7.66 - 10.94 1.0533 times
Fri 31 October 2025 10.86 (-9.8%) 11.80 9.71 - 12.05 1.0569 times
Tue 30 September 2025 12.04 (34.98%) 8.81 8.60 - 13.57 1.3142 times
Fri 29 August 2025 8.92 (1.25%) 8.62 8.41 - 12.25 2.0577 times
Thu 31 July 2025 8.81 (-15.13%) 10.20 8.45 - 11.00 1.1463 times

monthly chart Supercom

DMA SMA EMA moving averages of Supercom SPCB

DMA (daily moving average) of Supercom SPCB

DMA period DMA value
5 day DMA 10.89
12 day DMA 10.97
20 day DMA 10.46
35 day DMA 9.72
50 day DMA 9.21
100 day DMA 8.93
150 day DMA 9.19
200 day DMA 9.52

EMA (exponential moving average) of Supercom SPCB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9210.8710.86
12 day EMA10.7610.7110.68
20 day EMA10.4610.410.35
35 day EMA9.929.859.79
50 day EMA9.39.239.16

SMA (simple moving average) of Supercom SPCB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8910.8310.86
12 day SMA10.9710.9410.93
20 day SMA10.4610.3410.25
35 day SMA9.729.649.56
50 day SMA9.219.159.1
100 day SMA8.938.918.89
150 day SMA9.199.199.19
200 day SMA9.529.539.53
Back to top | Use Dark Theme