MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MesaLaboratories

Strong Daily Stock price targets for MesaLaboratories MLAB are 130.67 and 134.01

Daily Target 1129.89
Daily Target 2131.44
Daily Target 3133.23
Daily Target 4134.78
Daily Target 5136.57

Daily price and volume Mesa Laboratories

Date Closing Open Range Volume
Mon 28 September 2026 132.99 (-0.78%) 133.51 131.68 - 135.02 0.6926 times
Fri 25 September 2026 134.04 (-2.52%) 138.60 132.37 - 138.60 1.3743 times
Thu 24 September 2026 137.50 (3.38%) 132.39 130.53 - 138.66 1.6995 times
Wed 23 September 2026 133.01 (-1.2%) 134.63 131.69 - 136.31 0.8881 times
Tue 22 September 2026 134.63 (2.09%) 130.99 130.69 - 136.20 0.9656 times
Mon 21 September 2026 131.87 (4.21%) 126.87 126.40 - 132.25 0.7928 times
Fri 18 September 2026 126.54 (-0.47%) 126.15 124.50 - 127.74 1.151 times
Thu 17 September 2026 127.14 (1.48%) 126.34 125.79 - 128.42 0.6075 times
Wed 16 September 2026 125.29 (-1.59%) 126.97 124.91 - 129.54 1.044 times
Tue 15 September 2026 127.31 (4.8%) 121.55 119.00 - 127.32 0.7845 times
Mon 14 September 2026 121.48 (0.5%) 121.79 119.07 - 122.71 0.9311 times

Daily chart MesaLaboratories

Weekly price and charts MesaLaboratories

Strong weekly Stock price targets for MesaLaboratories MLAB are 130.67 and 134.01

Weekly Target 1129.89
Weekly Target 2131.44
Weekly Target 3133.23
Weekly Target 4134.78
Weekly Target 5136.57

Weekly price and volumes for Mesa Laboratories

Date Closing Open Range Volume
Mon 28 September 2026 132.99 (-0.78%) 133.51 131.68 - 135.02 0.1286 times
Fri 25 September 2026 134.04 (5.93%) 126.87 126.40 - 138.66 1.0619 times
Fri 18 September 2026 126.54 (4.69%) 121.79 119.00 - 129.54 0.8388 times
Fri 11 September 2026 120.87 (-5.41%) 127.18 120.39 - 127.18 0.9024 times
Fri 04 September 2026 127.78 (-1.01%) 127.97 123.59 - 132.70 0.9991 times
Fri 28 August 2026 129.09 (3.47%) 124.76 120.67 - 129.66 1.1144 times
Fri 21 August 2026 124.76 (17.65%) 105.06 103.94 - 124.89 1.4328 times
Fri 14 August 2026 106.04 (3.3%) 101.42 93.03 - 115.52 1.756 times
Fri 07 August 2026 102.65 (1.83%) 102.68 99.60 - 105.91 0.934 times
Fri 31 July 2026 100.81 (3.39%) 97.71 95.75 - 101.94 0.832 times
Fri 24 July 2026 97.50 (0%) 101.50 96.43 - 102.52 0.189 times

weekly chart MesaLaboratories

Monthly price and charts MesaLaboratories

Strong monthly Stock price targets for MesaLaboratories MLAB are 126 and 145.66

Monthly Target 1110.56
Monthly Target 2121.77
Monthly Target 3130.21666666667
Monthly Target 4141.43
Monthly Target 5149.88

Monthly price and volumes Mesa Laboratories

Date Closing Open Range Volume
Mon 28 September 2026 132.99 (4%) 127.13 119.00 - 138.66 0.8144 times
Mon 31 August 2026 127.87 (26.84%) 102.68 93.03 - 129.66 1.2106 times
Fri 31 July 2026 100.81 (1.27%) 99.53 90.00 - 107.68 1.1705 times
Tue 30 June 2026 99.55 (-2.42%) 101.62 87.21 - 113.99 1.7484 times
Fri 29 May 2026 102.02 (2.02%) 100.07 81.30 - 111.29 1.2202 times
Thu 30 April 2026 100.00 (13.1%) 88.93 86.51 - 106.28 0.779 times
Tue 31 March 2026 88.42 (-8.44%) 95.10 71.07 - 96.04 0.9835 times
Fri 27 February 2026 96.57 (22.61%) 78.78 78.48 - 98.14 0.6036 times
Fri 30 January 2026 78.76 (0.33%) 79.02 77.48 - 89.95 0.6613 times
Wed 31 December 2025 78.50 (-2.12%) 79.34 73.30 - 83.18 0.8086 times
Fri 28 November 2025 80.20 (11.56%) 72.51 69.51 - 82.87 1.1586 times

monthly chart MesaLaboratories

DMA SMA EMA moving averages of Mesa Laboratories MLAB

DMA (daily moving average) of Mesa Laboratories MLAB

DMA period DMA value
5 day DMA 134.43
12 day DMA 129.39
20 day DMA 128.08
35 day DMA 123.49
50 day DMA 116.53
100 day DMA 108.76
150 day DMA 103.25
200 day DMA 98.72

EMA (exponential moving average) of Mesa Laboratories MLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA133.32133.49133.21
12 day EMA130.7130.28129.6
20 day EMA128127.48126.79
35 day EMA122.07121.43120.69
50 day EMA116.69116.02115.28

SMA (simple moving average) of Mesa Laboratories MLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA134.43134.21132.71
12 day SMA129.39128.38127.54
20 day SMA128.08127.88127.61
35 day SMA123.49122.62121.68
50 day SMA116.53115.8115.08
100 day SMA108.76108.49108.21
150 day SMA103.25103102.73
200 day SMA98.7298.4598.18
Back to top | Use Dark Theme