Login or Join
HomepageMesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 91.04 and 95.05
| Daily Target 1 | 87.76 |
| Daily Target 2 | 90.3 |
| Daily Target 3 | 91.773333333333 |
| Daily Target 4 | 94.31 |
| Daily Target 5 | 95.78 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 92.83 (-1.21%) | 92.79 | 89.24 - 93.25 | 0.9189 times | Wed 08 April 2026 | 93.97 (-0.2%) | 96.77 | 92.82 - 98.35 | 0.8929 times | Tue 07 April 2026 | 94.16 (-0.11%) | 92.92 | 89.96 - 94.70 | 1.4523 times | Mon 06 April 2026 | 94.26 (3.49%) | 91.08 | 90.51 - 95.41 | 1.1908 times | Thu 02 April 2026 | 91.08 (2.96%) | 86.58 | 86.51 - 91.33 | 0.7907 times | Wed 01 April 2026 | 88.46 (0.05%) | 88.93 | 88.11 - 91.02 | 1.1761 times | Tue 31 March 2026 | 88.42 (3.94%) | 85.96 | 85.96 - 88.88 | 0.8591 times | Mon 30 March 2026 | 85.07 (3.66%) | 82.42 | 81.36 - 85.24 | 0.8366 times | Fri 27 March 2026 | 82.07 (0.39%) | 81.68 | 81.51 - 82.96 | 1.2376 times | Thu 26 March 2026 | 81.75 (-2.21%) | 81.69 | 81.25 - 83.80 | 0.6452 times | Wed 25 March 2026 | 83.60 (3.04%) | 82.75 | 82.16 - 84.36 | 0.7993 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 91.04 and 100.15
| Weekly Target 1 | 84.36 |
| Weekly Target 2 | 88.6 |
| Weekly Target 3 | 93.473333333333 |
| Weekly Target 4 | 97.71 |
| Weekly Target 5 | 102.58 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 92.83 (1.92%) | 91.08 | 89.24 - 98.35 | 1.076 times | Thu 02 April 2026 | 91.08 (10.98%) | 82.42 | 81.36 - 91.33 | 0.8846 times | Fri 27 March 2026 | 82.07 (2.14%) | 82.22 | 79.38 - 84.65 | 1.1365 times | Fri 20 March 2026 | 80.35 (3.07%) | 78.90 | 76.89 - 83.35 | 0.7512 times | Fri 13 March 2026 | 77.96 (-10.46%) | 85.36 | 71.07 - 88.05 | 2.1784 times | Fri 06 March 2026 | 87.07 (-9.84%) | 95.10 | 84.21 - 96.04 | 1.4789 times | Fri 27 February 2026 | 96.57 (3.43%) | 93.36 | 92.11 - 96.99 | 1.0921 times | Fri 20 February 2026 | 93.37 (3.07%) | 90.68 | 86.65 - 96.08 | 0.7131 times | Fri 13 February 2026 | 90.59 (0%) | 90.30 | 88.38 - 92.15 | 0.0784 times | Fri 13 February 2026 | 90.59 (-2.87%) | 92.57 | 85.91 - 94.38 | 0.6108 times | Fri 06 February 2026 | 93.27 (18.42%) | 78.78 | 78.48 - 98.14 | 1.1601 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 89.67 and 101.51
| Monthly Target 1 | 80.72 |
| Monthly Target 2 | 86.78 |
| Monthly Target 3 | 92.563333333333 |
| Monthly Target 4 | 98.62 |
| Monthly Target 5 | 104.4 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 92.83 (4.99%) | 88.93 | 86.51 - 98.35 | 0.2951 times | Tue 31 March 2026 | 88.42 (-8.44%) | 95.10 | 71.07 - 96.04 | 1.1327 times | Fri 27 February 2026 | 96.57 (22.61%) | 78.78 | 78.48 - 98.14 | 0.6952 times | Fri 30 January 2026 | 78.76 (0.33%) | 79.02 | 77.48 - 89.95 | 0.7617 times | Wed 31 December 2025 | 78.50 (-2.12%) | 79.34 | 73.30 - 83.18 | 0.9312 times | Fri 28 November 2025 | 80.20 (11.56%) | 72.51 | 69.51 - 82.87 | 1.3345 times | Fri 31 October 2025 | 71.89 (7.28%) | 66.52 | 66.52 - 80.84 | 0.8831 times | Tue 30 September 2025 | 67.01 (-1.09%) | 66.79 | 58.83 - 75.61 | 1.7128 times | Fri 29 August 2025 | 67.75 (-11.41%) | 75.22 | 55.45 - 75.91 | 1.0074 times | Thu 31 July 2025 | 76.48 (-18.83%) | 94.22 | 67.95 - 103.73 | 1.2464 times | Mon 30 June 2025 | 94.22 (-6.36%) | 100.86 | 87.80 - 106.40 | 1.6828 times |
Indicator Analysis of MesaLaboratories
Please login to view indicator analysis. or View indicator analysis of MesaLaboratories MLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 93.26 |
| 12 day DMA | 88.07 |
| 20 day DMA | 84.96 |
| 35 day DMA | 87.63 |
| 50 day DMA | 87.6 |
| 100 day DMA | 83.81 |
| 150 day DMA | 79.57 |
| 200 day DMA | 78.85 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.41 | 92.2 | 91.31 |
| 12 day EMA | 89.47 | 88.86 | 87.93 |
| 20 day EMA | 88 | 87.49 | 86.81 |
| 35 day EMA | 87.26 | 86.93 | 86.52 |
| 50 day EMA | 87.85 | 87.65 | 87.39 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.26 | 92.39 | 91.28 |
| 12 day SMA | 88.07 | 87.2 | 86.06 |
| 20 day SMA | 84.96 | 83.98 | 83.66 |
| 35 day SMA | 87.63 | 87.51 | 87.42 |
| 50 day SMA | 87.6 | 87.37 | 87.13 |
| 100 day SMA | 83.81 | 83.68 | 83.54 |
| 150 day SMA | 79.57 | 79.36 | 79.16 |
| 200 day SMA | 78.85 | 78.88 | 78.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.