Login or Join
HomepageInvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMR are 23.67 and 23.71
| Daily Target 1 | 23.65 |
| Daily Target 2 | 23.67 |
| Daily Target 3 | 23.69 |
| Daily Target 4 | 23.71 |
| Daily Target 5 | 23.73 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.69 (0.04%) | 23.69 | 23.67 - 23.71 | 0.7354 times | Tue 07 April 2026 | 23.68 (0.04%) | 23.67 | 23.63 - 23.68 | 1.0998 times | Mon 06 April 2026 | 23.67 (0.04%) | 23.66 | 23.65 - 23.68 | 1.0044 times | Thu 02 April 2026 | 23.66 (0.08%) | 23.67 | 23.65 - 23.68 | 1.0947 times | Wed 01 April 2026 | 23.64 (-0.04%) | 23.68 | 23.59 - 23.68 | 1.0912 times | Tue 31 March 2026 | 23.65 (0.08%) | 23.65 | 23.62 - 23.66 | 0.858 times | Mon 30 March 2026 | 23.63 (0.08%) | 23.63 | 23.62 - 23.64 | 0.8682 times | Fri 27 March 2026 | 23.61 (-0.04%) | 23.62 | 23.59 - 23.62 | 1.5339 times | Thu 26 March 2026 | 23.62 (-0.04%) | 23.62 | 23.61 - 23.63 | 0.8121 times | Wed 25 March 2026 | 23.63 (0.04%) | 23.64 | 23.62 - 23.64 | 0.9023 times | Tue 24 March 2026 | 23.62 (-0.13%) | 23.65 | 23.61 - 23.65 | 0.9517 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMR are 23.66 and 23.74
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 23.676666666667 |
| Weekly Target 4 | 23.72 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.69 (0.13%) | 23.66 | 23.63 - 23.71 | 0.7775 times | Thu 02 April 2026 | 23.66 (0.21%) | 23.63 | 23.59 - 23.68 | 1.0711 times | Fri 27 March 2026 | 23.61 (-0.42%) | 23.65 | 23.59 - 23.67 | 1.3075 times | Fri 20 March 2026 | 23.71 (-0.17%) | 23.77 | 23.70 - 23.77 | 0.8571 times | Fri 13 March 2026 | 23.75 (-0.08%) | 23.76 | 23.72 - 23.77 | 0.8502 times | Fri 06 March 2026 | 23.77 (-0.08%) | 23.80 | 23.72 - 23.81 | 1.4771 times | Fri 27 February 2026 | 23.79 (-0.17%) | 23.78 | 23.74 - 23.82 | 1.1219 times | Fri 20 February 2026 | 23.83 (0.13%) | 23.78 | 23.77 - 23.85 | 1.0222 times | Fri 13 February 2026 | 23.80 (0%) | 23.77 | 23.77 - 23.80 | 0.2004 times | Fri 13 February 2026 | 23.80 (0.21%) | 23.74 | 23.71 - 23.80 | 1.3149 times | Fri 06 February 2026 | 23.75 (0.17%) | 23.71 | 23.69 - 23.75 | 0.9975 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMR are 23.64 and 23.76
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 23.663333333333 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.69 (0.17%) | 23.68 | 23.59 - 23.71 | 0.3144 times | Tue 31 March 2026 | 23.65 (-0.59%) | 23.80 | 23.59 - 23.81 | 1.1344 times | Fri 27 February 2026 | 23.79 (0.34%) | 23.71 | 23.69 - 23.85 | 1.0642 times | Fri 30 January 2026 | 23.71 (0.17%) | 23.67 | 23.64 - 23.79 | 1.8608 times | Wed 31 December 2025 | 23.67 (0.04%) | 23.62 | 23.58 - 23.72 | 1.5537 times | Fri 28 November 2025 | 23.66 (0.04%) | 23.57 | 23.56 - 23.70 | 0.7131 times | Fri 31 October 2025 | 23.65 (-0.04%) | 23.68 | 23.62 - 23.74 | 0.8884 times | Tue 30 September 2025 | 23.66 (0.47%) | 23.55 | 23.52 - 23.80 | 0.8401 times | Fri 29 August 2025 | 23.55 (0.21%) | 23.58 | 23.48 - 23.65 | 0.6093 times | Thu 31 July 2025 | 23.50 (0.13%) | 23.48 | 23.44 - 23.58 | 1.0217 times | Mon 30 June 2025 | 23.47 (0.6%) | 23.32 | 23.28 - 23.48 | 1.0305 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMR
DMA (daily moving average) of Invesco Bs BSMR
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 23.65 |
| 20 day DMA | 23.69 |
| 35 day DMA | 23.73 |
| 50 day DMA | 23.73 |
| 100 day DMA | 23.71 |
| 150 day DMA | 23.7 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Invesco Bs BSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 23.67 | 23.66 |
| 12 day EMA | 23.67 | 23.67 | 23.67 |
| 20 day EMA | 23.69 | 23.69 | 23.69 |
| 35 day EMA | 23.7 | 23.7 | 23.7 |
| 50 day EMA | 23.73 | 23.73 | 23.73 |
SMA (simple moving average) of Invesco Bs BSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.66 | 23.65 |
| 12 day SMA | 23.65 | 23.65 | 23.65 |
| 20 day SMA | 23.69 | 23.69 | 23.69 |
| 35 day SMA | 23.73 | 23.73 | 23.73 |
| 50 day SMA | 23.73 | 23.73 | 23.73 |
| 100 day SMA | 23.71 | 23.71 | 23.71 |
| 150 day SMA | 23.7 | 23.69 | 23.69 |
| 200 day SMA | 23.66 | 23.65 | 23.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.