Login or Join
HomepageInvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMR are 23.14 and 23.24
| Daily Target 1 | 23.12 |
| Daily Target 2 | 23.16 |
| Daily Target 3 | 23.22 |
| Daily Target 4 | 23.26 |
| Daily Target 5 | 23.32 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.20 (-0.39%) | 23.28 | 23.18 - 23.28 | 1.0389 times | Fri 25 September 2026 | 23.29 (-0.17%) | 23.35 | 23.28 - 23.35 | 1.1947 times | Thu 24 September 2026 | 23.33 (-0.3%) | 23.42 | 23.32 - 23.42 | 0.9468 times | Wed 23 September 2026 | 23.40 (-0.13%) | 23.45 | 23.37 - 23.45 | 1.0137 times | Tue 22 September 2026 | 23.43 (-0.04%) | 23.44 | 23.34 - 23.52 | 1.2869 times | Mon 21 September 2026 | 23.44 (-0.26%) | 23.47 | 23.39 - 23.47 | 1.1519 times | Fri 18 September 2026 | 23.50 (0%) | 23.52 | 23.50 - 23.52 | 0.5902 times | Thu 17 September 2026 | 23.50 (0%) | 23.53 | 23.49 - 23.54 | 1.2134 times | Wed 16 September 2026 | 23.50 (0.04%) | 23.49 | 23.48 - 23.60 | 0.3412 times | Tue 15 September 2026 | 23.49 (0%) | 23.51 | 23.46 - 23.59 | 1.2222 times | Mon 14 September 2026 | 23.49 (-0.04%) | 23.51 | 23.48 - 23.60 | 1.0499 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMR are 23.14 and 23.24
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 23.22 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.20 (-0.39%) | 23.28 | 23.18 - 23.28 | 0.3341 times | Fri 25 September 2026 | 23.29 (-0.89%) | 23.47 | 23.28 - 23.52 | 1.7991 times | Fri 18 September 2026 | 23.50 (0%) | 23.51 | 23.46 - 23.60 | 1.4205 times | Fri 11 September 2026 | 23.50 (-0.38%) | 23.58 | 23.48 - 23.63 | 0.8775 times | Fri 04 September 2026 | 23.59 (-0.13%) | 23.60 | 23.51 - 23.61 | 1.1492 times | Fri 28 August 2026 | 23.62 (-0.34%) | 23.62 | 23.59 - 23.65 | 0.8337 times | Fri 21 August 2026 | 23.70 (0.38%) | 23.60 | 23.57 - 23.71 | 1.26 times | Fri 14 August 2026 | 23.61 (-0.34%) | 23.66 | 23.59 - 23.74 | 0.7635 times | Fri 07 August 2026 | 23.69 (0.47%) | 23.58 | 23.56 - 23.72 | 0.9625 times | Fri 31 July 2026 | 23.58 (0.13%) | 23.57 | 23.55 - 23.60 | 0.5998 times | Fri 24 July 2026 | 23.55 (0%) | 23.51 | 23.51 - 23.63 | 0.1545 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMR are 22.97 and 23.42
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 23.336666666667 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.20 (-1.65%) | 23.59 | 23.18 - 23.63 | 1.2059 times | Mon 31 August 2026 | 23.59 (0.04%) | 23.58 | 23.56 - 23.74 | 0.8986 times | Fri 31 July 2026 | 23.58 (-0.25%) | 23.59 | 23.49 - 23.68 | 0.8398 times | Tue 30 June 2026 | 23.64 (0.04%) | 23.62 | 23.58 - 23.73 | 1.0424 times | Fri 29 May 2026 | 23.63 (0.17%) | 23.61 | 23.49 - 23.69 | 1.0148 times | Thu 30 April 2026 | 23.59 (-0.25%) | 23.68 | 23.58 - 23.73 | 0.8357 times | Tue 31 March 2026 | 23.65 (-0.59%) | 23.80 | 23.59 - 23.81 | 0.8413 times | Fri 27 February 2026 | 23.79 (0.34%) | 23.71 | 23.69 - 23.85 | 0.7892 times | Fri 30 January 2026 | 23.71 (0.17%) | 23.67 | 23.64 - 23.79 | 1.38 times | Wed 31 December 2025 | 23.67 (0.04%) | 23.62 | 23.58 - 23.72 | 1.1523 times | Fri 28 November 2025 | 23.66 (0.04%) | 23.57 | 23.56 - 23.70 | 0.5289 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMR
DMA (daily moving average) of Invesco Bs BSMR
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 23.42 |
| 20 day DMA | 23.48 |
| 35 day DMA | 23.55 |
| 50 day DMA | 23.56 |
| 100 day DMA | 23.59 |
| 150 day DMA | 23.62 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Invesco Bs BSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.37 | 23.41 |
| 12 day EMA | 23.4 | 23.44 | 23.47 |
| 20 day EMA | 23.45 | 23.48 | 23.5 |
| 35 day EMA | 23.5 | 23.52 | 23.53 |
| 50 day EMA | 23.54 | 23.55 | 23.56 |
SMA (simple moving average) of Invesco Bs BSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 23.38 | 23.42 |
| 12 day SMA | 23.42 | 23.45 | 23.47 |
| 20 day SMA | 23.48 | 23.5 | 23.52 |
| 35 day SMA | 23.55 | 23.56 | 23.57 |
| 50 day SMA | 23.56 | 23.57 | 23.57 |
| 100 day SMA | 23.59 | 23.6 | 23.6 |
| 150 day SMA | 23.62 | 23.63 | 23.63 |
| 200 day SMA | 23.65 | 23.65 | 23.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.