InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMR are 23.59 and 23.61

Daily Target 123.57
Daily Target 223.59
Daily Target 323.593333333333
Daily Target 423.61
Daily Target 523.61

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Tue 04 August 2026 23.60 (0.04%) 23.60 23.58 - 23.60 0.7244 times
Mon 03 August 2026 23.59 (0.04%) 23.58 23.56 - 23.60 1.5708 times
Fri 31 July 2026 23.58 (0%) 23.59 23.57 - 23.59 0.6906 times
Thu 30 July 2026 23.58 (0%) 23.59 23.57 - 23.59 0.264 times
Wed 29 July 2026 23.58 (0%) 23.58 23.56 - 23.60 1.2051 times
Tue 28 July 2026 23.58 (-0.08%) 23.58 23.56 - 23.59 0.6725 times
Mon 27 July 2026 23.60 (0.21%) 23.57 23.55 - 23.60 1.0043 times
Fri 24 July 2026 23.55 (0%) 23.51 23.51 - 23.63 0.9885 times
Fri 24 July 2026 23.55 (0.13%) 23.51 23.51 - 23.63 0.9885 times
Thu 23 July 2026 23.52 (-0.21%) 23.55 23.49 - 23.56 1.8912 times
Wed 22 July 2026 23.57 (0.04%) 23.56 23.55 - 23.60 0.6793 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMR are 23.58 and 23.62

Weekly Target 123.55
Weekly Target 223.57
Weekly Target 323.586666666667
Weekly Target 423.61
Weekly Target 523.63

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Tue 04 August 2026 23.60 (0.08%) 23.58 23.56 - 23.60 0.4521 times
Fri 31 July 2026 23.58 (0.13%) 23.57 23.55 - 23.60 0.7558 times
Fri 24 July 2026 23.55 (0%) 23.51 23.51 - 23.63 0.1947 times
Fri 24 July 2026 23.55 (-0.25%) 23.55 23.49 - 23.63 1.1404 times
Fri 17 July 2026 23.61 (-0.08%) 23.62 23.58 - 23.67 1.1564 times
Fri 10 July 2026 23.63 (0%) 23.61 23.61 - 23.68 1.0834 times
Thu 02 July 2026 23.63 (-0.08%) 23.64 23.59 - 23.65 0.8634 times
Fri 26 June 2026 23.65 (-0.21%) 23.64 23.61 - 23.72 1.7352 times
Thu 18 June 2026 23.70 (0.21%) 23.62 23.60 - 23.72 1.0981 times
Fri 12 June 2026 23.65 (0.13%) 23.64 23.58 - 23.73 1.5205 times
Fri 05 June 2026 23.62 (-0.04%) 23.62 23.59 - 23.67 1.0452 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMR are 23.58 and 23.62

Monthly Target 123.55
Monthly Target 223.57
Monthly Target 323.586666666667
Monthly Target 423.61
Monthly Target 523.63

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Tue 04 August 2026 23.60 (0.08%) 23.58 23.56 - 23.60 0.0945 times
Fri 31 July 2026 23.58 (-0.25%) 23.59 23.49 - 23.68 0.9874 times
Tue 30 June 2026 23.64 (0.04%) 23.62 23.58 - 23.73 1.2257 times
Fri 29 May 2026 23.63 (0.17%) 23.61 23.49 - 23.69 1.1932 times
Thu 30 April 2026 23.59 (-0.25%) 23.68 23.58 - 23.73 0.9827 times
Tue 31 March 2026 23.65 (-0.59%) 23.80 23.59 - 23.81 0.9893 times
Fri 27 February 2026 23.79 (0.34%) 23.71 23.69 - 23.85 0.928 times
Fri 30 January 2026 23.71 (0.17%) 23.67 23.64 - 23.79 1.6226 times
Wed 31 December 2025 23.67 (0.04%) 23.62 23.58 - 23.72 1.3549 times
Fri 28 November 2025 23.66 (0.04%) 23.57 23.56 - 23.70 0.6218 times
Fri 31 October 2025 23.65 (-0.04%) 23.68 23.62 - 23.74 0.7747 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMR

DMA (daily moving average) of Invesco Bs BSMR

DMA period DMA value
5 day DMA 23.59
12 day DMA 23.57
20 day DMA 23.59
35 day DMA 23.62
50 day DMA 23.62
100 day DMA 23.63
150 day DMA 23.67
200 day DMA 23.67

EMA (exponential moving average) of Invesco Bs BSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.5823.57
12 day EMA23.5823.5823.58
20 day EMA23.623.623.6
35 day EMA23.6123.6123.61
50 day EMA23.6123.6123.61

SMA (simple moving average) of Invesco Bs BSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.5823.58
12 day SMA23.5723.5723.57
20 day SMA23.5923.5923.6
35 day SMA23.6223.6223.62
50 day SMA23.6223.6223.62
100 day SMA23.6323.6323.63
150 day SMA23.6723.6723.67
200 day SMA23.6723.6723.67
Back to top | Use Dark Theme