Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 65.52 and 67.51
| Daily Target 1 | 63.98 |
| Daily Target 2 | 65.07 |
| Daily Target 3 | 65.97 |
| Daily Target 4 | 67.06 |
| Daily Target 5 | 67.96 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.16 (3.29%) | 64.92 | 64.88 - 66.87 | 0.9671 times | Thu 21 May 2026 | 64.05 (2.89%) | 61.89 | 61.50 - 64.38 | 0.796 times | Wed 20 May 2026 | 62.25 (1.3%) | 61.84 | 61.48 - 63.36 | 0.6953 times | Tue 19 May 2026 | 61.45 (-1.71%) | 61.83 | 60.44 - 62.81 | 0.6398 times | Mon 18 May 2026 | 62.52 (0.84%) | 62.72 | 61.56 - 64.28 | 0.6607 times | Fri 15 May 2026 | 62.00 (-3.46%) | 62.43 | 61.58 - 64.63 | 1.5298 times | Thu 14 May 2026 | 64.22 (-1.7%) | 65.99 | 63.98 - 66.06 | 1.2931 times | Wed 13 May 2026 | 65.33 (6.18%) | 62.08 | 62.05 - 66.54 | 1.2337 times | Tue 12 May 2026 | 61.53 (-2.02%) | 62.36 | 60.81 - 62.53 | 0.8144 times | Mon 11 May 2026 | 62.80 (-4.53%) | 65.88 | 62.42 - 66.79 | 1.37 times | Fri 08 May 2026 | 65.78 (6.05%) | 62.65 | 61.98 - 66.47 | 0.9516 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 63.3 and 69.73
| Weekly Target 1 | 58.06 |
| Weekly Target 2 | 62.11 |
| Weekly Target 3 | 64.49 |
| Weekly Target 4 | 68.54 |
| Weekly Target 5 | 70.92 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.16 (6.71%) | 62.72 | 60.44 - 66.87 | 1.0665 times | Fri 15 May 2026 | 62.00 (-5.75%) | 65.88 | 60.81 - 66.79 | 1.7708 times | Fri 08 May 2026 | 65.78 (11.78%) | 59.14 | 57.73 - 69.81 | 0.954 times | Wed 06 May 2026 | 58.85 (2.33%) | 57.50 | 56.78 - 59.40 | 0.5424 times | Fri 01 May 2026 | 57.51 (1.5%) | 56.67 | 53.51 - 57.61 | 0.965 times | Fri 24 April 2026 | 56.66 (3.06%) | 54.75 | 54.61 - 57.23 | 0.744 times | Fri 17 April 2026 | 54.98 (2.1%) | 53.48 | 50.48 - 56.03 | 1.1745 times | Fri 10 April 2026 | 53.85 (7.79%) | 49.74 | 49.41 - 55.60 | 0.893 times | Thu 02 April 2026 | 49.96 (5.25%) | 48.05 | 46.20 - 50.07 | 0.9308 times | Fri 27 March 2026 | 47.47 (-0.71%) | 48.83 | 47.00 - 51.34 | 0.9589 times | Fri 20 March 2026 | 47.81 (-2.67%) | 49.79 | 47.19 - 51.71 | 0.7303 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 61.1 and 74.87
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 58.2 |
| Monthly Target 3 | 64.003333333333 |
| Monthly Target 4 | 71.97 |
| Monthly Target 5 | 77.77 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.16 (18.06%) | 56.23 | 56.04 - 69.81 | 1.1334 times | Thu 30 April 2026 | 56.04 (16.27%) | 48.78 | 47.66 - 57.61 | 1.0079 times | Tue 31 March 2026 | 48.20 (-1.27%) | 48.27 | 46.20 - 51.71 | 1.0128 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.4195 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 1.0364 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.2824 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 0.8478 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.565 times | Tue 30 September 2025 | 36.46 (5.01%) | 34.02 | 33.41 - 38.64 | 0.8833 times | Fri 29 August 2025 | 34.72 (6.47%) | 31.82 | 30.69 - 35.34 | 0.8114 times | Thu 31 July 2025 | 32.61 (-6.45%) | 34.63 | 32.31 - 36.19 | 0.6297 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 63.29 |
| 12 day DMA | 63.34 |
| 20 day DMA | 60.81 |
| 35 day DMA | 58.29 |
| 50 day DMA | 55.55 |
| 100 day DMA | 50.85 |
| 150 day DMA | 47.52 |
| 200 day DMA | 44.45 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.98 | 62.89 | 62.31 |
| 12 day EMA | 62.63 | 61.99 | 61.62 |
| 20 day EMA | 61.16 | 60.63 | 60.27 |
| 35 day EMA | 58.52 | 58.07 | 57.72 |
| 50 day EMA | 55.85 | 55.43 | 55.08 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.29 | 62.45 | 62.49 |
| 12 day SMA | 63.34 | 62.73 | 62.3 |
| 20 day SMA | 60.81 | 60.32 | 59.95 |
| 35 day SMA | 58.29 | 57.85 | 57.45 |
| 50 day SMA | 55.55 | 55.21 | 54.94 |
| 100 day SMA | 50.85 | 50.63 | 50.43 |
| 150 day SMA | 47.52 | 47.33 | 47.16 |
| 200 day SMA | 44.45 | 44.28 | 44.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.