DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets DigiInternational

Strong Daily Stock price targets for DigiInternational DGII are 76.76 and 80.11

Daily Target 174.03
Daily Target 276.13
Daily Target 377.383333333333
Daily Target 479.48
Daily Target 580.73

Daily price and volume Digi International

Date Closing Open Range Volume
Mon 28 September 2026 78.22 (-0.1%) 77.51 75.29 - 78.64 0.8908 times
Fri 25 September 2026 78.30 (2.02%) 77.55 77.12 - 78.53 0.8744 times
Thu 24 September 2026 76.75 (1.93%) 73.99 73.78 - 76.86 1.1126 times
Wed 23 September 2026 75.30 (0.61%) 74.94 74.00 - 76.93 0.9576 times
Tue 22 September 2026 74.84 (2.89%) 72.90 71.81 - 74.98 0.8959 times
Mon 21 September 2026 72.74 (0.85%) 72.86 71.61 - 73.43 0.591 times
Fri 18 September 2026 72.13 (-0.73%) 73.11 70.94 - 73.11 1.8016 times
Thu 17 September 2026 72.66 (3.61%) 71.30 70.58 - 72.93 1.0118 times
Wed 16 September 2026 70.13 (2.23%) 69.00 68.43 - 70.50 0.9096 times
Tue 15 September 2026 68.60 (2.93%) 67.08 66.18 - 68.72 0.9546 times
Mon 14 September 2026 66.65 (-3.45%) 67.55 66.16 - 68.82 1.0573 times

Daily chart DigiInternational

Weekly price and charts DigiInternational

Strong weekly Stock price targets for DigiInternational DGII are 76.76 and 80.11

Weekly Target 174.03
Weekly Target 276.13
Weekly Target 377.383333333333
Weekly Target 479.48
Weekly Target 580.73

Weekly price and volumes for Digi International

Date Closing Open Range Volume
Mon 28 September 2026 78.22 (-0.1%) 77.51 75.29 - 78.64 0.218 times
Fri 25 September 2026 78.30 (8.55%) 72.86 71.61 - 78.53 1.0843 times
Fri 18 September 2026 72.13 (4.49%) 67.55 66.16 - 73.11 1.4032 times
Fri 11 September 2026 69.03 (-0.48%) 69.18 67.70 - 70.64 0.6483 times
Fri 04 September 2026 69.36 (-8.46%) 75.86 67.45 - 76.52 1.2211 times
Fri 28 August 2026 75.77 (1.15%) 74.47 72.65 - 78.46 0.9238 times
Fri 21 August 2026 74.91 (-11.99%) 85.28 72.36 - 86.02 1.2746 times
Fri 14 August 2026 85.12 (4.19%) 81.75 80.89 - 85.72 0.9634 times
Fri 07 August 2026 81.70 (17.18%) 69.50 69.02 - 86.84 1.3954 times
Fri 31 July 2026 69.72 (4.14%) 67.58 63.99 - 70.89 0.868 times
Fri 24 July 2026 66.95 (0%) 66.22 65.59 - 67.60 0.1544 times

weekly chart DigiInternational

Monthly price and charts DigiInternational

Strong monthly Stock price targets for DigiInternational DGII are 72.19 and 84.67

Monthly Target 161.86
Monthly Target 270.04
Monthly Target 374.34
Monthly Target 482.52
Monthly Target 586.82

Monthly price and volumes Digi International

Date Closing Open Range Volume
Mon 28 September 2026 78.22 (4.38%) 73.25 66.16 - 78.64 1.0663 times
Mon 31 August 2026 74.94 (7.49%) 69.50 69.02 - 86.84 1.1312 times
Fri 31 July 2026 69.72 (-6.98%) 74.20 59.86 - 76.41 1.1411 times
Tue 30 June 2026 74.95 (12.2%) 66.80 63.15 - 75.12 1.2205 times
Fri 29 May 2026 66.80 (19.2%) 56.23 56.04 - 69.81 1.0798 times
Thu 30 April 2026 56.04 (16.27%) 48.78 47.66 - 57.61 0.7632 times
Tue 31 March 2026 48.20 (-1.27%) 48.27 46.20 - 51.71 0.767 times
Fri 27 February 2026 48.82 (13.35%) 43.07 38.90 - 51.78 1.0749 times
Fri 30 January 2026 43.07 (-0.51%) 43.48 40.47 - 45.84 0.7849 times
Wed 31 December 2025 43.29 (3.49%) 41.65 40.64 - 48.00 0.9711 times
Fri 28 November 2025 41.83 (14.04%) 35.55 34.41 - 44.79 0.642 times

monthly chart DigiInternational

DMA SMA EMA moving averages of Digi International DGII

DMA (daily moving average) of Digi International DGII

DMA period DMA value
5 day DMA 76.68
12 day DMA 72.95
20 day DMA 71.91
35 day DMA 75.09
50 day DMA 73.58
100 day DMA 70.44
150 day DMA 64.4
200 day DMA 59.5

EMA (exponential moving average) of Digi International DGII

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6375.8374.59
12 day EMA74.4673.7872.96
20 day EMA73.7173.2372.7
35 day EMA72.972.5972.25
50 day EMA73.1872.9772.75

SMA (simple moving average) of Digi International DGII

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6875.5974.35
12 day SMA72.9572.1671.38
20 day SMA71.9171.7971.75
35 day SMA75.0975.1975.33
50 day SMA73.5873.373.01
100 day SMA70.4470.2470.05
150 day SMA64.464.264
200 day SMA59.559.3559.19
Back to top | Use Dark Theme