Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 53.02 and 54.88
| Daily Target 1 | 52.64 |
| Daily Target 2 | 53.4 |
| Daily Target 3 | 54.5 |
| Daily Target 4 | 55.26 |
| Daily Target 5 | 56.36 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 54.16 (3.72%) | 54.83 | 53.74 - 55.60 | 1.3119 times | Tue 07 April 2026 | 52.22 (3.28%) | 50.24 | 49.88 - 52.32 | 1.1754 times | Mon 06 April 2026 | 50.56 (1.2%) | 49.74 | 49.41 - 50.76 | 0.4968 times | Thu 02 April 2026 | 49.96 (1.79%) | 47.66 | 47.66 - 50.07 | 0.5797 times | Wed 01 April 2026 | 49.08 (1.83%) | 48.78 | 48.64 - 49.86 | 0.951 times | Tue 31 March 2026 | 48.20 (2.95%) | 47.69 | 46.94 - 48.74 | 1.9055 times | Mon 30 March 2026 | 46.82 (-1.37%) | 48.05 | 46.20 - 48.05 | 0.857 times | Fri 27 March 2026 | 47.47 (-2.41%) | 48.08 | 47.00 - 48.23 | 0.8328 times | Thu 26 March 2026 | 48.64 (-3.99%) | 49.96 | 48.51 - 50.44 | 0.8024 times | Wed 25 March 2026 | 50.66 (2.14%) | 50.48 | 50.48 - 51.34 | 1.0876 times | Tue 24 March 2026 | 49.60 (0%) | 49.07 | 49.07 - 50.89 | 0.8978 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 51.79 and 57.98
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 53.056666666667 |
| Weekly Target 4 | 56.7 |
| Weekly Target 5 | 59.25 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 54.16 (8.41%) | 49.74 | 49.41 - 55.60 | 0.7334 times | Thu 02 April 2026 | 49.96 (5.25%) | 48.05 | 46.20 - 50.07 | 1.0552 times | Fri 27 March 2026 | 47.47 (-0.71%) | 48.83 | 47.00 - 51.34 | 1.0869 times | Fri 20 March 2026 | 47.81 (-2.67%) | 49.79 | 47.19 - 51.71 | 0.8278 times | Fri 13 March 2026 | 49.12 (0.57%) | 48.11 | 47.35 - 51.53 | 1.0751 times | Fri 06 March 2026 | 48.84 (0.04%) | 48.27 | 48.01 - 50.96 | 0.8574 times | Fri 27 February 2026 | 48.82 (-2.75%) | 50.18 | 47.00 - 50.83 | 1.3167 times | Fri 20 February 2026 | 50.20 (4.02%) | 47.96 | 47.12 - 51.78 | 1.5449 times | Fri 13 February 2026 | 48.26 (0%) | 46.54 | 46.35 - 48.33 | 0.2892 times | Fri 13 February 2026 | 48.26 (9.28%) | 44.03 | 43.60 - 48.33 | 1.2133 times | Fri 06 February 2026 | 44.16 (2.53%) | 43.07 | 38.90 - 47.73 | 1.9797 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 50.91 and 58.85
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 49.35 |
| Monthly Target 3 | 52.473333333333 |
| Monthly Target 4 | 57.29 |
| Monthly Target 5 | 60.41 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 54.16 (12.37%) | 48.78 | 47.66 - 55.60 | 0.2842 times | Tue 31 March 2026 | 48.20 (-1.27%) | 48.27 | 46.20 - 51.71 | 1.1592 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.6247 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 1.1863 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.4678 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 0.9704 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.6467 times | Tue 30 September 2025 | 36.46 (5.01%) | 34.02 | 33.41 - 38.64 | 1.011 times | Fri 29 August 2025 | 34.72 (6.47%) | 31.82 | 30.69 - 35.34 | 0.9288 times | Thu 31 July 2025 | 32.61 (-6.45%) | 34.63 | 32.31 - 36.19 | 0.7208 times | Mon 30 June 2025 | 34.86 (7.56%) | 32.27 | 31.76 - 35.44 | 0.6236 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 51.2 |
| 12 day DMA | 49.75 |
| 20 day DMA | 49.69 |
| 35 day DMA | 49.67 |
| 50 day DMA | 48.42 |
| 100 day DMA | 45.59 |
| 150 day DMA | 42.58 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.65 | 50.4 | 49.49 |
| 12 day EMA | 50.35 | 49.66 | 49.2 |
| 20 day EMA | 49.84 | 49.39 | 49.09 |
| 35 day EMA | 48.91 | 48.6 | 48.39 |
| 50 day EMA | 48.26 | 48.02 | 47.85 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.2 | 50 | 48.92 |
| 12 day SMA | 49.75 | 49.22 | 48.96 |
| 20 day SMA | 49.69 | 49.46 | 49.29 |
| 35 day SMA | 49.67 | 49.5 | 49.39 |
| 50 day SMA | 48.42 | 48.19 | 47.99 |
| 100 day SMA | 45.59 | 45.4 | 45.24 |
| 150 day SMA | 42.58 | 42.46 | 42.34 |
| 200 day SMA | 40.36 | 40.26 | 40.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.