Login or Join
HomepageFluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets FluentInc
Strong Daily Stock price targets for FluentInc FLNT are 3.38 and 3.57
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.5266666666667 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.72 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.49 (-0.29%) | 3.50 | 3.45 - 3.64 | 1.0883 times | Mon 03 August 2026 | 3.50 (2.64%) | 3.40 | 3.40 - 3.50 | 1.4384 times | Fri 31 July 2026 | 3.41 (-2.01%) | 3.43 | 3.41 - 3.48 | 0.586 times | Thu 30 July 2026 | 3.48 (-2.25%) | 3.38 | 3.38 - 3.62 | 0.7154 times | Wed 29 July 2026 | 3.56 (3.49%) | 3.34 | 3.34 - 3.61 | 1.2938 times | Tue 28 July 2026 | 3.44 (2.69%) | 3.33 | 3.33 - 3.49 | 1.6438 times | Mon 27 July 2026 | 3.35 (-2.05%) | 3.45 | 3.33 - 3.45 | 1.5221 times | Fri 24 July 2026 | 3.42 (0%) | 3.41 | 3.41 - 3.63 | 0.3881 times | Fri 24 July 2026 | 3.42 (0.29%) | 3.41 | 3.41 - 3.63 | 0.3881 times | Thu 23 July 2026 | 3.41 (-2.01%) | 3.47 | 3.41 - 3.48 | 0.9361 times | Wed 22 July 2026 | 3.48 (-4.13%) | 3.60 | 3.48 - 3.62 | 0.586 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 3.45 and 3.69
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.51 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.49 (2.35%) | 3.40 | 3.40 - 3.64 | 0.071 times | Fri 31 July 2026 | 3.41 (-0.29%) | 3.45 | 3.33 - 3.62 | 0.162 times | Fri 24 July 2026 | 3.42 (0%) | 3.41 | 3.41 - 3.63 | 0.0109 times | Fri 24 July 2026 | 3.42 (-8.31%) | 3.64 | 3.41 - 3.78 | 0.0843 times | Fri 17 July 2026 | 3.73 (0.27%) | 3.71 | 3.39 - 3.79 | 0.2138 times | Fri 10 July 2026 | 3.72 (-4.62%) | 3.91 | 3.60 - 4.10 | 0.1688 times | Thu 02 July 2026 | 3.90 (17.47%) | 3.30 | 3.30 - 4.15 | 0.5737 times | Fri 26 June 2026 | 3.32 (9.93%) | 3.03 | 2.89 - 3.45 | 0.3747 times | Thu 18 June 2026 | 3.02 (12.69%) | 2.77 | 2.34 - 3.18 | 0.8669 times | Fri 12 June 2026 | 2.68 (20.72%) | 2.29 | 2.20 - 3.45 | 7.4739 times | Fri 05 June 2026 | 2.22 (9.9%) | 2.04 | 2.03 - 2.61 | 0.5243 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 3.45 and 3.69
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.51 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.49 (2.35%) | 3.40 | 3.40 - 3.64 | 0.031 times | Fri 31 July 2026 | 3.41 (-8.58%) | 3.73 | 3.33 - 4.15 | 0.404 times | Tue 30 June 2026 | 3.73 (84.65%) | 2.04 | 2.03 - 3.79 | 4.1556 times | Fri 29 May 2026 | 2.02 (-38.23%) | 3.33 | 1.98 - 3.38 | 0.8256 times | Thu 30 April 2026 | 3.27 (3.48%) | 3.28 | 2.94 - 3.64 | 0.3734 times | Tue 31 March 2026 | 3.16 (-4.24%) | 3.29 | 2.90 - 4.15 | 0.9478 times | Fri 27 February 2026 | 3.30 (-12.7%) | 3.75 | 2.92 - 3.94 | 0.5659 times | Fri 30 January 2026 | 3.78 (57.5%) | 2.40 | 2.40 - 4.00 | 1.2874 times | Wed 31 December 2025 | 2.40 (34.83%) | 1.73 | 1.73 - 2.77 | 1.1138 times | Fri 28 November 2025 | 1.78 (-16.43%) | 2.04 | 1.70 - 2.06 | 0.2955 times | Fri 31 October 2025 | 2.13 (-4.05%) | 2.15 | 2.06 - 2.48 | 0.6088 times |
Indicator Analysis of FluentInc
Please login to view indicator analysis. or View indicator analysis of FluentInc FLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.2 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.47 | 3.45 |
| 12 day EMA | 3.49 | 3.49 | 3.49 |
| 20 day EMA | 3.49 | 3.49 | 3.49 |
| 35 day EMA | 3.32 | 3.31 | 3.3 |
| 50 day EMA | 3.14 | 3.13 | 3.12 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.48 | 3.45 |
| 12 day SMA | 3.47 | 3.48 | 3.5 |
| 20 day SMA | 3.54 | 3.56 | 3.58 |
| 35 day SMA | 3.52 | 3.49 | 3.47 |
| 50 day SMA | 3.15 | 3.14 | 3.12 |
| 100 day SMA | 3.15 | 3.15 | 3.15 |
| 150 day SMA | 3.2 | 3.19 | 3.19 |
| 200 day SMA | 2.92 | 2.91 | 2.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.