FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong Daily Stock price targets for FluentInc FLNT are 3.03 and 3.34

Daily Target 12.79
Daily Target 22.95
Daily Target 33.1
Daily Target 43.26
Daily Target 53.41

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Wed 08 April 2026 3.11 (5.42%) 2.94 2.94 - 3.25 1.5979 times
Tue 07 April 2026 2.95 (-8.95%) 3.26 2.95 - 3.26 0.3711 times
Mon 06 April 2026 3.24 (-3.28%) 3.35 3.10 - 3.44 1.2358 times
Thu 02 April 2026 3.35 (2.76%) 3.09 3.09 - 3.38 0.791 times
Wed 01 April 2026 3.26 (3.16%) 3.28 3.13 - 3.32 0.378 times
Tue 31 March 2026 3.16 (1.28%) 3.11 3.03 - 3.30 1.509 times
Mon 30 March 2026 3.12 (-3.41%) 3.23 3.10 - 3.25 0.9149 times
Fri 27 March 2026 3.23 (-5.28%) 3.41 3.20 - 3.53 0.9244 times
Thu 26 March 2026 3.41 (-0.87%) 3.45 3.29 - 3.69 1.636 times
Wed 25 March 2026 3.44 (-6.01%) 3.76 3.36 - 3.76 0.6417 times
Tue 24 March 2026 3.66 (-6.15%) 3.90 3.66 - 3.92 0.6576 times

Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 2.78 and 3.28

Weekly Target 12.66
Weekly Target 22.89
Weekly Target 33.1633333333333
Weekly Target 43.39
Weekly Target 53.66

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Wed 08 April 2026 3.11 (-7.16%) 3.35 2.94 - 3.44 0.6938 times
Thu 02 April 2026 3.35 (3.72%) 3.23 3.03 - 3.38 0.7778 times
Fri 27 March 2026 3.23 (-16.1%) 3.89 3.20 - 3.99 1.4229 times
Fri 20 March 2026 3.85 (23.79%) 3.18 2.95 - 4.15 1.915 times
Fri 13 March 2026 3.11 (-14.33%) 3.67 2.90 - 3.80 2.2178 times
Fri 06 March 2026 3.63 (10%) 3.29 3.03 - 3.78 0.903 times
Fri 27 February 2026 3.30 (-0.9%) 3.26 3.13 - 3.59 0.6417 times
Fri 20 February 2026 3.33 (6.73%) 3.04 3.04 - 3.35 0.3638 times
Fri 13 February 2026 3.12 (0%) 3.28 3.12 - 3.28 0.0275 times
Fri 13 February 2026 3.12 (-14.52%) 3.57 2.92 - 3.68 1.0366 times
Fri 06 February 2026 3.65 (-3.44%) 3.75 3.25 - 3.94 2.1004 times

weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 2.78 and 3.28

Monthly Target 12.66
Monthly Target 22.89
Monthly Target 33.1633333333333
Monthly Target 43.39
Monthly Target 53.66

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Wed 08 April 2026 3.11 (-1.58%) 3.28 2.94 - 3.44 0.0285 times
Tue 31 March 2026 3.16 (-4.24%) 3.29 2.90 - 4.15 0.2105 times
Fri 27 February 2026 3.30 (-12.7%) 3.75 2.92 - 3.94 0.1257 times
Fri 30 January 2026 3.78 (57.5%) 2.40 2.40 - 4.00 0.2859 times
Wed 31 December 2025 2.40 (34.83%) 1.73 1.73 - 2.77 0.2474 times
Fri 28 November 2025 1.78 (-16.43%) 2.04 1.70 - 2.06 0.0656 times
Fri 31 October 2025 2.13 (-4.05%) 2.15 2.06 - 2.48 0.1352 times
Tue 30 September 2025 2.22 (-6.72%) 2.27 1.88 - 2.32 0.3031 times
Fri 29 August 2025 2.38 (3.93%) 2.19 1.70 - 2.93 8.5015 times
Thu 31 July 2025 2.29 (14.5%) 2.05 1.88 - 3.05 0.0965 times
Mon 30 June 2025 2.00 (11.11%) 1.77 1.75 - 2.10 0.059 times

monthly chart FluentInc

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 3.18
12 day DMA 3.32
20 day DMA 3.36
35 day DMA 3.33
50 day DMA 3.39
100 day DMA 2.9
150 day DMA 2.64
200 day DMA 2.53

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.153.173.28
12 day EMA3.253.273.33
20 day EMA3.323.343.38
35 day EMA3.363.373.4
50 day EMA3.373.383.4

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.183.193.23
12 day SMA3.323.383.43
20 day SMA3.363.373.41
35 day SMA3.333.333.33
50 day SMA3.393.43.42
100 day SMA2.92.892.88
150 day SMA2.642.642.63
200 day SMA2.532.522.51
Back to top | Use Dark Theme