AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 22.24 and 22.71

Daily Target 1	22.13
Daily Target 2	22.35
Daily Target 3	22.603333333333
Daily Target 4	22.82
Daily Target 5	23.07

Daily price and volume Acadia Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	22.56 (2.13%)	22.85	22.39 - 22.86	1.0318 times
Tue 07 April 2026	22.09 (-1.03%)	22.20	21.90 - 22.31	0.8988 times
Mon 06 April 2026	22.32 (0.54%)	21.99	21.99 - 22.74	0.8166 times
Thu 02 April 2026	22.20 (-0.58%)	21.85	21.72 - 22.49	1.071 times
Wed 01 April 2026	22.33 (0.31%)	22.26	21.99 - 22.89	0.538 times
Tue 31 March 2026	22.26 (5.65%)	21.26	21.26 - 22.39	1.3907 times
Mon 30 March 2026	21.07 (1.54%)	21.16	20.67 - 21.16	1.0844 times
Fri 27 March 2026	20.75 (-3.35%)	21.25	20.75 - 21.42	0.7641 times
Thu 26 March 2026	21.47 (-2.45%)	21.65	21.43 - 21.94	0.9221 times
Wed 25 March 2026	22.01 (5.01%)	21.40	21.40 - 22.37	1.4825 times
Tue 24 March 2026	20.96 (-0.14%)	20.82	20.36 - 21.07	1.2515 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 22.23 and 23.19

Weekly Target 1	21.48
Weekly Target 2	22.02
Weekly Target 3	22.44
Weekly Target 4	22.98
Weekly Target 5	23.4

Weekly price and volumes for Acadia Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	22.56 (1.62%)	21.99	21.90 - 22.86	0.6189 times
Thu 02 April 2026	22.20 (6.99%)	21.16	20.67 - 22.89	0.9201 times
Fri 27 March 2026	20.75 (0.1%)	21.32	20.36 - 22.37	1.1963 times
Fri 20 March 2026	20.73 (0.58%)	21.04	19.89 - 21.62	1.0878 times
Fri 13 March 2026	20.61 (-6.99%)	21.94	20.54 - 22.92	0.9982 times
Fri 06 March 2026	22.16 (-9.77%)	24.21	21.63 - 24.34	1.4824 times
Fri 27 February 2026	24.56 (2.38%)	24.78	22.46 - 25.36	1.6959 times
Fri 20 February 2026	23.99 (8.9%)	21.94	21.90 - 24.56	1.0015 times
Fri 13 February 2026	22.03 (0%)	21.89	21.79 - 22.19	0.1396 times
Fri 13 February 2026	22.03 (-6.49%)	23.38	21.51 - 23.54	0.8592 times
Fri 06 February 2026	23.56 (-6.25%)	25.25	23.37 - 26.23	0.9533 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 22.14 and 23.31

Monthly Target 1	21.22
Monthly Target 2	21.89
Monthly Target 3	22.39
Monthly Target 4	23.06
Monthly Target 5	23.56

Monthly price and volumes Acadia Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	22.56 (1.35%)	22.26	21.72 - 22.89	0.209 times
Tue 31 March 2026	22.26 (-9.36%)	24.21	19.89 - 24.34	1.1332 times
Fri 27 February 2026	24.56 (-2.27%)	25.25	21.51 - 26.23	0.9899 times
Fri 30 January 2026	25.13 (-5.92%)	26.75	25.06 - 27.81	0.7456 times
Wed 31 December 2025	26.71 (6.67%)	24.74	24.58 - 28.35	0.847 times
Fri 28 November 2025	25.04 (10.31%)	21.98	20.64 - 25.20	0.8359 times
Fri 31 October 2025	22.70 (6.37%)	21.33	19.69 - 23.05	1.352 times
Tue 30 September 2025	21.34 (-17.89%)	25.99	20.02 - 26.50	1.4829 times
Fri 29 August 2025	25.99 (9.06%)	23.70	23.25 - 26.65	1.2718 times
Thu 31 July 2025	23.83 (10.48%)	21.57	20.75 - 24.06	1.1329 times
Mon 30 June 2025	21.57 (0%)	21.57	21.04 - 23.40	1.1187 times

monthly chart AcadiaPharmaceuticals

Indicator Analysis of AcadiaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AcadiaPharmaceuticals ACAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period	DMA value
5 day DMA	22.3
12 day DMA	21.75
20 day DMA	21.56
35 day DMA	22.43
50 day DMA	22.88
100 day DMA	24.5
150 day DMA	23.83
200 day DMA	23.75

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.23	22.06	22.05
12 day EMA	21.95	21.84	21.8
20 day EMA	22.02	21.96	21.95
35 day EMA	22.47	22.46	22.48
50 day EMA	23.15	23.17	23.21

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.3	22.24	22.04
12 day SMA	21.75	21.6	21.48
20 day SMA	21.56	21.56	21.56
35 day SMA	22.43	22.41	22.41
50 day SMA	22.88	22.96	23.06
100 day SMA	24.5	24.51	24.51
150 day SMA	23.83	23.86	23.88
200 day SMA	23.75	23.75	23.75