AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 26.35 and 28.03

Daily Target 124.96
Daily Target 226.06
Daily Target 326.643333333333
Daily Target 427.74
Daily Target 528.32

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 27.15 (6.01%) 25.66 25.55 - 27.23 1.7959 times
Mon 03 August 2026 25.61 (-1.01%) 25.96 25.43 - 26.11 1.0067 times
Fri 31 July 2026 25.87 (-2.56%) 26.44 25.35 - 26.44 1.129 times
Thu 30 July 2026 26.55 (0.8%) 26.13 25.87 - 26.58 0.9557 times
Wed 29 July 2026 26.34 (1.23%) 26.12 25.82 - 26.54 1.2754 times
Tue 28 July 2026 26.02 (2.48%) 25.41 25.41 - 26.08 0.3304 times
Mon 27 July 2026 25.39 (2.21%) 25.22 24.99 - 25.78 1.03 times
Fri 24 July 2026 24.84 (0%) 24.90 24.57 - 25.10 0.7704 times
Fri 24 July 2026 24.84 (0.04%) 24.90 24.57 - 25.10 0.7704 times
Thu 23 July 2026 24.83 (-0.52%) 24.23 24.23 - 25.00 0.9361 times
Wed 22 July 2026 24.96 (-1.85%) 25.62 24.91 - 25.62 0.8561 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 26.29 and 28.09

Weekly Target 124.8
Weekly Target 225.98
Weekly Target 326.603333333333
Weekly Target 427.78
Weekly Target 528.4

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 27.15 (4.95%) 25.96 25.43 - 27.23 0.6415 times
Fri 31 July 2026 25.87 (4.15%) 25.22 24.99 - 26.58 1.0804 times
Fri 24 July 2026 24.84 (0%) 24.90 24.57 - 25.10 0.1763 times
Fri 24 July 2026 24.84 (-2.97%) 26.07 24.23 - 26.16 1.0627 times
Fri 17 July 2026 25.60 (-2.36%) 26.04 24.95 - 26.23 1.1738 times
Fri 10 July 2026 26.22 (0.96%) 25.80 25.24 - 26.57 0.9486 times
Thu 02 July 2026 25.97 (2.53%) 25.40 24.93 - 26.23 1.1479 times
Fri 26 June 2026 25.33 (17.16%) 21.64 21.59 - 27.31 1.7581 times
Thu 18 June 2026 21.62 (2.51%) 21.10 20.84 - 21.90 1.1821 times
Fri 12 June 2026 21.09 (-2.18%) 21.56 20.92 - 22.15 0.8285 times
Fri 05 June 2026 21.56 (-0.46%) 21.40 20.75 - 21.96 0.9377 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 26.29 and 28.09

Monthly Target 124.8
Monthly Target 225.98
Monthly Target 326.603333333333
Monthly Target 427.78
Monthly Target 528.4

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 27.15 (4.95%) 25.96 25.43 - 27.23 0.1318 times
Fri 31 July 2026 25.87 (2.25%) 25.24 24.23 - 26.58 1.0169 times
Tue 30 June 2026 25.30 (16.81%) 21.40 20.75 - 27.31 1.0993 times
Fri 29 May 2026 21.66 (-3.52%) 22.31 20.30 - 23.07 1.3314 times
Thu 30 April 2026 22.45 (0.85%) 22.26 20.96 - 22.89 1.1976 times
Tue 31 March 2026 22.26 (-9.36%) 24.21 19.89 - 24.34 1.3004 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 1.136 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.8556 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.9719 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.9592 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.5515 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 26.3
12 day DMA 25.65
20 day DMA 25.68
35 day DMA 24.99
50 day DMA 23.92
100 day DMA 22.82
150 day DMA 23.43
200 day DMA 23.72

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2825.8425.96
12 day EMA25.925.6725.68
20 day EMA25.5625.3925.37
35 day EMA24.7124.5724.51
50 day EMA23.9123.7823.71

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.0826.03
12 day SMA25.6525.4825.48
20 day SMA25.6825.6325.66
35 day SMA24.9924.8224.69
50 day SMA23.9223.823.71
100 day SMA22.8222.7622.73
150 day SMA23.4323.4323.44
200 day SMA23.7223.6923.67
Back to top | Use Dark Theme