AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 20.82 and 21.35

Daily Target 1	20.73
Daily Target 2	20.91
Daily Target 3	21.256666666667
Daily Target 4	21.44
Daily Target 5	21.79

Daily price and volume Acadia Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 22 May 2026	21.10 (-1.03%)	21.16	21.07 - 21.60	0.84 times
Thu 21 May 2026	21.32 (1.77%)	20.64	20.41 - 21.47	1.0153 times
Wed 20 May 2026	20.95 (2.29%)	20.48	20.48 - 21.00	1.04 times
Tue 19 May 2026	20.48 (-1.01%)	20.69	20.30 - 20.92	1.2745 times
Mon 18 May 2026	20.69 (-3.32%)	21.45	20.65 - 21.68	0.9903 times
Fri 15 May 2026	21.40 (-3.12%)	21.92	21.36 - 22.00	0.7885 times
Thu 14 May 2026	22.09 (-0.41%)	22.25	21.88 - 22.39	1.2378 times
Wed 13 May 2026	22.18 (2.12%)	21.57	21.41 - 22.27	0.9413 times
Tue 12 May 2026	21.72 (-0.37%)	21.88	21.57 - 22.10	0.6864 times
Mon 11 May 2026	21.80 (-2.68%)	22.10	21.75 - 22.50	1.1859 times
Fri 08 May 2026	22.40 (-0.71%)	22.43	22.26 - 22.91	1.2715 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 20.01 and 21.39

Weekly Target 1	19.65
Weekly Target 2	20.37
Weekly Target 3	21.026666666667
Weekly Target 4	21.75
Weekly Target 5	22.41

Weekly price and volumes for Acadia Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 22 May 2026	21.10 (-1.4%)	21.45	20.30 - 21.68	1.0487 times
Fri 15 May 2026	21.40 (-4.46%)	22.10	21.36 - 22.50	0.9836 times
Fri 08 May 2026	22.40 (4.28%)	22.54	21.36 - 23.07	1.1569 times
Wed 06 May 2026	21.48 (-2.14%)	21.79	21.36 - 23.07	0.8079 times
Fri 01 May 2026	21.95 (-0.05%)	21.96	21.63 - 22.79	0.7782 times
Fri 24 April 2026	21.96 (-0.95%)	22.13	21.67 - 22.37	0.6554 times
Fri 17 April 2026	22.17 (1.98%)	21.53	20.96 - 22.32	1.9183 times
Fri 10 April 2026	21.74 (-2.07%)	21.99	21.42 - 22.86	0.7992 times
Thu 02 April 2026	22.20 (6.99%)	21.16	20.67 - 22.89	0.8051 times
Fri 27 March 2026	20.75 (0.1%)	21.32	20.36 - 22.37	1.0467 times
Fri 20 March 2026	20.73 (0.58%)	21.04	19.89 - 21.62	0.9518 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 19.32 and 22.09

Monthly Target 1	18.72
Monthly Target 2	19.91
Monthly Target 3	21.49
Monthly Target 4	22.68
Monthly Target 5	24.26

Monthly price and volumes Acadia Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 22 May 2026	21.10 (-6.01%)	22.31	20.30 - 23.07	0.9483 times
Thu 30 April 2026	22.45 (0.85%)	22.26	20.96 - 22.89	0.9737 times
Tue 31 March 2026	22.26 (-9.36%)	24.21	19.89 - 24.34	1.0573 times
Fri 27 February 2026	24.56 (-2.27%)	25.25	21.51 - 26.23	0.9236 times
Fri 30 January 2026	25.13 (-5.92%)	26.75	25.06 - 27.81	0.6956 times
Wed 31 December 2025	26.71 (6.67%)	24.74	24.58 - 28.35	0.7902 times
Fri 28 November 2025	25.04 (10.31%)	21.98	20.64 - 25.20	0.7799 times
Fri 31 October 2025	22.70 (6.37%)	21.33	19.69 - 23.05	1.2614 times
Tue 30 September 2025	21.34 (-17.89%)	25.99	20.02 - 26.50	1.3835 times
Fri 29 August 2025	25.99 (9.06%)	23.70	23.25 - 26.65	1.1866 times
Thu 31 July 2025	23.83 (10.48%)	21.57	20.75 - 24.06	1.057 times

monthly chart AcadiaPharmaceuticals

Indicator Analysis of AcadiaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AcadiaPharmaceuticals ACAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period	DMA value
5 day DMA	20.91
12 day DMA	21.56
20 day DMA	21.77
35 day DMA	21.87
50 day DMA	21.73
100 day DMA	23.19
150 day DMA	23.66
200 day DMA	23.64

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.13	21.15	21.07
12 day EMA	21.4	21.45	21.47
20 day EMA	21.58	21.63	21.66
35 day EMA	21.67	21.7	21.72
50 day EMA	21.68	21.7	21.72

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.91	20.97	21.12
12 day SMA	21.56	21.59	21.6
20 day SMA	21.77	21.83	21.87
35 day SMA	21.87	21.91	21.93
50 day SMA	21.73	21.73	21.74
100 day SMA	23.19	23.24	23.3
150 day SMA	23.66	23.65	23.65
200 day SMA	23.64	23.66	23.68