GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GibraltarIndustries

Strong Daily Stock price targets for GibraltarIndustries ROCK are 39.4 and 41.18

Daily Target 1	39.02
Daily Target 2	39.77
Daily Target 3	40.796666666667
Daily Target 4	41.55
Daily Target 5	42.58

Daily price and volume Gibraltar Industries

Date	Closing	Open	Range	Volume
Wed 08 April 2026	40.53 (5.35%)	40.57	40.04 - 41.82	1.0518 times
Tue 07 April 2026	38.47 (0.47%)	38.29	37.61 - 38.65	1.0628 times
Mon 06 April 2026	38.29 (-1.54%)	38.62	38.00 - 38.93	0.7924 times
Thu 02 April 2026	38.89 (-1.64%)	38.39	38.02 - 39.78	1.1473 times
Wed 01 April 2026	39.54 (-0.83%)	40.35	39.46 - 41.23	0.9142 times
Tue 31 March 2026	39.87 (0.94%)	40.09	38.68 - 41.83	1.2132 times
Mon 30 March 2026	39.50 (-2.2%)	40.76	39.48 - 40.86	1.0614 times
Fri 27 March 2026	40.39 (-1.3%)	40.57	40.23 - 41.09	0.9296 times
Thu 26 March 2026	40.92 (-2.55%)	41.24	40.54 - 42.30	0.9677 times
Wed 25 March 2026	41.99 (-0.14%)	42.46	41.02 - 42.73	0.8597 times
Tue 24 March 2026	42.05 (2.94%)	40.27	40.27 - 42.62	1.4134 times

Daily chart GibraltarIndustries

Weekly price and charts GibraltarIndustries

Strong weekly Stock price targets for GibraltarIndustries ROCK are 39.07 and 43.28

Weekly Target 1	35.78
Weekly Target 2	38.15
Weekly Target 3	39.986666666667
Weekly Target 4	42.36
Weekly Target 5	44.2

Weekly price and volumes for Gibraltar Industries

Date	Closing	Open	Range	Volume
Wed 08 April 2026	40.53 (4.22%)	38.62	37.61 - 41.82	0.6653 times
Thu 02 April 2026	38.89 (-3.71%)	40.76	38.02 - 41.83	0.9923 times
Fri 27 March 2026	40.39 (3.83%)	40.47	40.23 - 42.73	1.2408 times
Fri 20 March 2026	38.90 (-5.74%)	42.33	38.35 - 42.59	0.968 times
Fri 13 March 2026	41.27 (2.59%)	39.29	37.79 - 43.29	1.8744 times
Fri 06 March 2026	40.23 (-11.54%)	44.47	39.49 - 45.51	1.4977 times
Fri 27 February 2026	45.48 (-13.85%)	52.26	45.40 - 52.64	1.1329 times
Fri 20 February 2026	52.79 (-3.56%)	54.55	52.30 - 54.75	0.6625 times
Fri 13 February 2026	54.74 (0%)	53.29	53.05 - 55.15	0.2049 times
Fri 13 February 2026	54.74 (1.54%)	53.69	52.59 - 56.35	0.7612 times
Fri 06 February 2026	53.91 (5.17%)	51.33	50.52 - 54.53	1.0963 times

weekly chart GibraltarIndustries

Monthly price and charts GibraltarIndustries

Strong monthly Stock price targets for GibraltarIndustries ROCK are 39.07 and 43.28

Monthly Target 1	35.78
Monthly Target 2	38.15
Monthly Target 3	39.986666666667
Monthly Target 4	42.36
Monthly Target 5	44.2

Monthly price and volumes Gibraltar Industries

Date	Closing	Open	Range	Volume
Wed 08 April 2026	40.53 (1.66%)	40.35	37.61 - 41.82	0.2358 times
Tue 31 March 2026	39.87 (-12.34%)	44.47	37.79 - 45.51	1.2655 times
Fri 27 February 2026	45.48 (-11.28%)	51.33	45.40 - 56.35	0.8002 times
Fri 30 January 2026	51.26 (3.68%)	49.88	43.28 - 58.53	1.4152 times
Wed 31 December 2025	49.44 (-1.04%)	49.07	48.50 - 52.33	1.0227 times
Fri 28 November 2025	49.96 (-19.92%)	60.73	42.86 - 62.92	1.2674 times
Fri 31 October 2025	62.39 (-0.65%)	62.27	62.26 - 75.08	1.4998 times
Tue 30 September 2025	62.80 (0.34%)	61.67	58.65 - 64.13	0.843 times
Fri 29 August 2025	62.59 (-5.21%)	64.80	56.50 - 66.09	0.8972 times
Thu 31 July 2025	66.03 (11.92%)	59.00	58.60 - 67.90	0.7531 times
Mon 30 June 2025	59.00 (0.72%)	58.64	56.74 - 61.68	0.7585 times

monthly chart GibraltarIndustries

Indicator Analysis of GibraltarIndustries

Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Gibraltar Industries ROCK

DMA (daily moving average) of Gibraltar Industries ROCK

DMA period	DMA value
5 day DMA	39.14
12 day DMA	40.11
20 day DMA	40.56
35 day DMA	43.46
50 day DMA	46.28
100 day DMA	48.67
150 day DMA	53.68
200 day DMA	55.94

EMA (exponential moving average) of Gibraltar Industries ROCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.48	38.95	39.19
12 day EMA	39.99	39.89	40.15
20 day EMA	40.98	41.03	41.3
35 day EMA	43.46	43.63	43.93
50 day EMA	45.99	46.21	46.53

SMA (simple moving average) of Gibraltar Industries ROCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.14	39.01	39.22
12 day SMA	40.11	39.97	40.1
20 day SMA	40.56	40.5	40.58
35 day SMA	43.46	43.86	44.33
50 day SMA	46.28	46.5	46.76
100 day SMA	48.67	48.88	49.11
150 day SMA	53.68	53.81	53.97
200 day SMA	55.94	56.03	56.13