GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GibraltarIndustries

Strong Daily Stock price targets for GibraltarIndustries ROCK are 47.21 and 49.13

Daily Target 1	45.64
Daily Target 2	46.85
Daily Target 3	47.56
Daily Target 4	48.77
Daily Target 5	49.48

Daily price and volume Gibraltar Industries

Date	Closing	Open	Range	Volume
Tue 04 August 2026	48.06 (3.91%)	46.69	46.35 - 48.27	1.0608 times
Mon 03 August 2026	46.25 (9.44%)	43.27	43.23 - 46.54	0.978 times
Fri 31 July 2026	42.26 (-1.42%)	43.14	42.04 - 43.63	1.8206 times
Thu 30 July 2026	42.87 (-0.53%)	43.96	42.71 - 44.17	0.9054 times
Wed 29 July 2026	43.10 (-7.77%)	46.10	42.25 - 46.82	1.3444 times
Tue 28 July 2026	46.73 (1.79%)	46.18	45.95 - 47.53	1.0195 times
Mon 27 July 2026	45.91 (1.59%)	45.74	45.30 - 46.69	0.7156 times
Fri 24 July 2026	45.19 (0%)	44.51	44.07 - 45.67	0.6209 times
Fri 24 July 2026	45.19 (1.83%)	44.51	44.07 - 45.67	0.6209 times
Thu 23 July 2026	44.38 (-0.18%)	43.78	43.65 - 44.69	0.9139 times
Wed 22 July 2026	44.46 (2%)	43.95	43.38 - 44.78	0.6102 times

Daily chart GibraltarIndustries

Weekly price and charts GibraltarIndustries

Strong weekly Stock price targets for GibraltarIndustries ROCK are 45.65 and 50.69

Weekly Target 1	41.48
Weekly Target 2	44.77
Weekly Target 3	46.52
Weekly Target 4	49.81
Weekly Target 5	51.56

Weekly price and volumes for Gibraltar Industries

Date	Closing	Open	Range	Volume
Tue 04 August 2026	48.06 (13.72%)	43.27	43.23 - 48.27	0.5515 times
Fri 31 July 2026	42.26 (-6.48%)	45.74	42.04 - 47.53	1.5704 times
Fri 24 July 2026	45.19 (0%)	44.51	44.07 - 45.67	0.1679 times
Fri 24 July 2026	45.19 (4.65%)	43.14	42.16 - 45.67	1.036 times
Fri 17 July 2026	43.18 (2.35%)	42.17	40.78 - 46.33	1.0646 times
Fri 10 July 2026	42.19 (-3.94%)	43.84	40.19 - 44.45	0.6986 times
Thu 02 July 2026	43.92 (-0.63%)	43.99	42.83 - 45.70	0.9177 times
Fri 26 June 2026	44.20 (8.07%)	41.20	39.31 - 44.97	1.2576 times
Thu 18 June 2026	40.90 (1.49%)	40.93	40.35 - 42.90	1.4713 times
Fri 12 June 2026	40.30 (9.01%)	37.36	37.08 - 41.25	1.2644 times
Fri 05 June 2026	36.97 (-4.35%)	38.00	36.12 - 38.66	1.2482 times

weekly chart GibraltarIndustries

Monthly price and charts GibraltarIndustries

Strong monthly Stock price targets for GibraltarIndustries ROCK are 45.65 and 50.69

Monthly Target 1	41.48
Monthly Target 2	44.77
Monthly Target 3	46.52
Monthly Target 4	49.81
Monthly Target 5	51.56

Monthly price and volumes Gibraltar Industries

Date	Closing	Open	Range	Volume
Tue 04 August 2026	48.06 (13.72%)	43.27	43.23 - 48.27	0.1161 times
Fri 31 July 2026	42.26 (-6.3%)	45.20	40.19 - 47.53	1.0543 times
Tue 30 June 2026	45.10 (16.69%)	38.00	36.12 - 45.20	1.1985 times
Fri 29 May 2026	38.65 (-0.97%)	39.37	33.56 - 40.93	1.3058 times
Thu 30 April 2026	39.03 (-2.11%)	40.35	37.30 - 41.82	1.0176 times
Tue 31 March 2026	39.87 (-12.34%)	44.47	37.79 - 45.51	1.1639 times
Fri 27 February 2026	45.48 (-11.28%)	51.33	45.40 - 56.35	0.7359 times
Fri 30 January 2026	51.26 (3.68%)	49.88	43.28 - 58.53	1.3016 times
Wed 31 December 2025	49.44 (-1.04%)	49.07	48.50 - 52.33	0.9406 times
Fri 28 November 2025	49.96 (-19.92%)	60.73	42.86 - 62.92	1.1657 times
Fri 31 October 2025	62.39 (-0.65%)	62.27	62.26 - 75.08	1.3794 times

monthly chart GibraltarIndustries

Indicator Analysis of GibraltarIndustries

Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Gibraltar Industries ROCK

DMA (daily moving average) of Gibraltar Industries ROCK

DMA period	DMA value
5 day DMA	44.51
12 day DMA	44.83
20 day DMA	44.05
35 day DMA	43.47
50 day DMA	42.01
100 day DMA	40.55
150 day DMA	43.85
200 day DMA	46.72

EMA (exponential moving average) of Gibraltar Industries ROCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.64	44.43	43.52
12 day EMA	44.83	44.24	43.88
20 day EMA	44.23	43.83	43.58
35 day EMA	42.95	42.65	42.44
50 day EMA	41.74	41.48	41.29

SMA (simple moving average) of Gibraltar Industries ROCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.51	44.24	44.17
12 day SMA	44.83	44.46	44.2
20 day SMA	44.05	43.72	43.56
35 day SMA	43.47	43.26	43.09
50 day SMA	42.01	41.79	41.58
100 day SMA	40.55	40.49	40.45
150 day SMA	43.85	43.86	43.89
200 day SMA	46.72	46.81	46.91