ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunicInc

Strong Daily Stock price targets for ImmunicInc IMUX are 12.77 and 14.09

Daily Target 111.79
Daily Target 212.42
Daily Target 313.11
Daily Target 413.74
Daily Target 514.43

Daily price and volume Immunic Inc

Date Closing Open Range Volume
Fri 22 May 2026 13.05 (6.1%) 12.50 12.48 - 13.80 1.491 times
Thu 21 May 2026 12.30 (6.49%) 11.36 10.87 - 12.49 1.1969 times
Wed 20 May 2026 11.55 (-0.43%) 11.69 10.90 - 11.72 0.9343 times
Tue 19 May 2026 11.60 (-0.51%) 11.77 11.25 - 11.83 0.6261 times
Mon 18 May 2026 11.66 (-3.48%) 12.10 11.40 - 12.11 0.554 times
Fri 15 May 2026 12.08 (-4.58%) 12.36 11.65 - 12.57 0.7373 times
Thu 14 May 2026 12.66 (-2.24%) 13.00 12.23 - 13.19 0.9735 times
Wed 13 May 2026 12.95 (8.82%) 11.51 11.30 - 13.30 2.1061 times
Tue 12 May 2026 11.90 (-0.5%) 11.86 11.45 - 12.10 0.4921 times
Mon 11 May 2026 11.96 (2.84%) 11.62 11.45 - 12.25 0.8886 times
Fri 08 May 2026 11.63 (-1.02%) 11.64 11.25 - 12.09 1.01 times

Daily chart ImmunicInc

Weekly price and charts ImmunicInc

Strong weekly Stock price targets for ImmunicInc IMUX are 11.96 and 14.89

Weekly Target 19.64
Weekly Target 211.35
Weekly Target 312.573333333333
Weekly Target 414.28
Weekly Target 515.5

Weekly price and volumes for Immunic Inc

Date Closing Open Range Volume
Fri 22 May 2026 13.05 (8.03%) 12.10 10.87 - 13.80 0.1515 times
Fri 15 May 2026 12.08 (3.87%) 11.62 11.30 - 13.30 0.1639 times
Fri 08 May 2026 11.63 (5.54%) 11.21 10.41 - 12.09 0.1503 times
Wed 06 May 2026 11.02 (14.2%) 9.76 9.72 - 11.33 0.1543 times
Fri 01 May 2026 9.65 (996.59%) 8.80 8.32 - 10.91 0.2394 times
Fri 24 April 2026 0.88 (-12%) 1.03 0.85 - 1.10 2.8816 times
Fri 17 April 2026 1.00 (-14.53%) 1.17 0.96 - 1.37 2.5476 times
Fri 10 April 2026 1.17 (1.74%) 1.15 1.13 - 1.31 1.2805 times
Thu 02 April 2026 1.15 (4.55%) 1.11 1.03 - 1.21 0.8569 times
Fri 27 March 2026 1.10 (0%) 1.13 1.09 - 1.35 1.5741 times
Fri 20 March 2026 1.10 (-7.56%) 1.18 1.07 - 1.26 1.1231 times

weekly chart ImmunicInc

Monthly price and charts ImmunicInc

Strong monthly Stock price targets for ImmunicInc IMUX are 11.15 and 15.7

Monthly Target 17.48
Monthly Target 210.27
Monthly Target 312.033333333333
Monthly Target 414.82
Monthly Target 516.58

Monthly price and volumes Immunic Inc

Date Closing Open Range Volume
Fri 22 May 2026 13.05 (35.65%) 9.57 9.25 - 13.80 0.0952 times
Thu 30 April 2026 9.62 (766.67%) 1.13 0.85 - 10.91 1.0701 times
Tue 31 March 2026 1.11 (8.82%) 0.99 0.98 - 1.51 1.3763 times
Fri 27 February 2026 1.02 (61.9%) 0.62 0.57 - 1.20 3.7844 times
Fri 30 January 2026 0.63 (18.87%) 0.56 0.54 - 0.72 0.6479 times
Wed 31 December 2025 0.53 (-25.35%) 0.71 0.51 - 0.72 0.6758 times
Fri 28 November 2025 0.71 (-8.97%) 0.75 0.67 - 0.81 0.4366 times
Fri 31 October 2025 0.78 (-11.36%) 0.87 0.76 - 1.07 0.7329 times
Tue 30 September 2025 0.88 (7.32%) 0.82 0.74 - 1.12 0.6736 times
Fri 29 August 2025 0.82 (-12.77%) 0.90 0.80 - 1.01 0.507 times
Thu 31 July 2025 0.94 (34.29%) 0.72 0.69 - 1.18 0.5013 times

monthly chart ImmunicInc

DMA SMA EMA moving averages of Immunic Inc IMUX

DMA (daily moving average) of Immunic Inc IMUX

DMA period DMA value
5 day DMA 12.03
12 day DMA 12.09
20 day DMA 11.45
35 day DMA 7.26
50 day DMA 5.43
100 day DMA 3.12
150 day DMA 2.31
200 day DMA 1.95

EMA (exponential moving average) of Immunic Inc IMUX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3111.9411.76
12 day EMA11.6811.4311.27
20 day EMA10.5110.2410.02
35 day EMA8.418.147.9
50 day EMA5.765.465.18

SMA (simple moving average) of Immunic Inc IMUX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0311.8411.91
12 day SMA12.0911.9211.82
20 day SMA11.4511.310.73
35 day SMA7.266.926.6
50 day SMA5.435.24.98
100 day SMA3.1232.88
150 day SMA2.312.232.16
200 day SMA1.951.891.84
Back to top | Use Dark Theme