ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunicInc

Strong Daily Stock price targets for ImmunicInc IMUX are 13.47 and 14.37

Daily Target 113.28
Daily Target 213.66
Daily Target 314.176666666667
Daily Target 414.56
Daily Target 515.08

Daily price and volume Immunic Inc

Date Closing Open Range Volume
Tue 04 August 2026 14.05 (-0.35%) 14.28 13.79 - 14.69 1.6727 times
Mon 03 August 2026 14.10 (0.93%) 14.10 13.68 - 14.36 1.1361 times
Fri 31 July 2026 13.97 (-0.14%) 14.03 13.43 - 14.18 0.9774 times
Thu 30 July 2026 13.99 (7.2%) 13.00 13.00 - 14.21 0.4482 times
Wed 29 July 2026 13.05 (-2.17%) 13.25 12.79 - 13.49 0.6163 times
Tue 28 July 2026 13.34 (-3.4%) 13.73 12.73 - 13.79 0.6933 times
Mon 27 July 2026 13.81 (3.14%) 13.36 13.18 - 14.19 0.7684 times
Fri 24 July 2026 13.39 (0%) 14.38 13.20 - 14.38 1.0437 times
Fri 24 July 2026 13.39 (-6.23%) 14.38 13.20 - 14.38 1.0437 times
Thu 23 July 2026 14.28 (-5.49%) 14.82 14.26 - 15.28 1.6003 times
Wed 22 July 2026 15.11 (-0.26%) 15.10 14.27 - 15.12 1.2815 times

Daily chart ImmunicInc

Weekly price and charts ImmunicInc

Strong weekly Stock price targets for ImmunicInc IMUX are 13.36 and 14.37

Weekly Target 113.13
Weekly Target 213.59
Weekly Target 314.14
Weekly Target 414.6
Weekly Target 515.15

Weekly price and volumes for Immunic Inc

Date Closing Open Range Volume
Tue 04 August 2026 14.05 (0.57%) 14.10 13.68 - 14.69 0.6016 times
Fri 31 July 2026 13.97 (4.33%) 13.36 12.73 - 14.21 0.7504 times
Fri 24 July 2026 13.39 (0%) 14.38 13.20 - 14.38 0.2236 times
Fri 24 July 2026 13.39 (-11.68%) 15.12 13.20 - 15.78 1.0862 times
Fri 17 July 2026 15.16 (2.71%) 14.74 14.19 - 15.84 1.4016 times
Fri 10 July 2026 14.76 (-0.27%) 14.78 14.13 - 15.68 0.8693 times
Thu 02 July 2026 14.80 (-3.27%) 15.20 14.50 - 15.78 1.041 times
Fri 26 June 2026 15.30 (7.75%) 14.25 14.12 - 15.84 1.6358 times
Thu 18 June 2026 14.20 (2.45%) 14.15 13.50 - 14.59 0.8876 times
Fri 12 June 2026 13.86 (8.88%) 12.82 11.55 - 14.31 1.5029 times
Fri 05 June 2026 12.73 (-14.91%) 15.10 12.60 - 15.40 1.4851 times

weekly chart ImmunicInc

Monthly price and charts ImmunicInc

Strong monthly Stock price targets for ImmunicInc IMUX are 13.36 and 14.37

Monthly Target 113.13
Monthly Target 213.59
Monthly Target 314.14
Monthly Target 414.6
Monthly Target 515.15

Monthly price and volumes Immunic Inc

Date Closing Open Range Volume
Tue 04 August 2026 14.05 (0.57%) 14.10 13.68 - 14.69 0.0107 times
Fri 31 July 2026 13.97 (-9.11%) 15.21 12.73 - 15.84 0.0831 times
Tue 30 June 2026 15.37 (2.74%) 15.10 11.55 - 15.84 0.1108 times
Fri 29 May 2026 14.96 (55.51%) 9.57 9.25 - 15.77 0.1484 times
Thu 30 April 2026 9.62 (766.67%) 1.13 0.85 - 10.91 1.2918 times
Tue 31 March 2026 1.11 (8.82%) 0.99 0.98 - 1.51 1.6615 times
Fri 27 February 2026 1.02 (61.9%) 0.62 0.57 - 1.20 4.5686 times
Fri 30 January 2026 0.63 (18.87%) 0.56 0.54 - 0.72 0.7822 times
Wed 31 December 2025 0.53 (-25.35%) 0.71 0.51 - 0.72 0.8158 times
Fri 28 November 2025 0.71 (-8.97%) 0.75 0.67 - 0.81 0.5271 times
Fri 31 October 2025 0.78 (-11.36%) 0.87 0.76 - 1.07 0.8848 times

monthly chart ImmunicInc

DMA SMA EMA moving averages of Immunic Inc IMUX

DMA (daily moving average) of Immunic Inc IMUX

DMA period DMA value
5 day DMA 13.83
12 day DMA 13.97
20 day DMA 14.34
35 day DMA 14.55
50 day DMA 14.29
100 day DMA 9.86
150 day DMA 6.85
200 day DMA 5.31

EMA (exponential moving average) of Immunic Inc IMUX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9413.8913.78
12 day EMA14.0214.0214
20 day EMA14.1714.1814.19
35 day EMA14.1114.1114.11
50 day EMA14.0714.0714.07

SMA (simple moving average) of Immunic Inc IMUX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.6913.63
12 day SMA13.9714.0514.14
20 day SMA14.3414.3814.44
35 day SMA14.5514.5514.54
50 day SMA14.2914.2714.23
100 day SMA9.869.739.61
150 day SMA6.856.756.66
200 day SMA5.315.245.18
Back to top | Use Dark Theme