ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunicInc

Strong Daily Stock price targets for ImmunicInc IMUX are 1.15 and 1.22

Daily Target 11.14
Daily Target 21.16
Daily Target 31.2066666666667
Daily Target 41.23
Daily Target 51.28

Daily price and volume Immunic Inc

Date Closing Open Range Volume
Wed 08 April 2026 1.19 (0%) 1.22 1.18 - 1.25 0.7307 times
Tue 07 April 2026 1.19 (1.71%) 1.18 1.13 - 1.24 1.3468 times
Mon 06 April 2026 1.17 (1.74%) 1.15 1.14 - 1.23 0.8947 times
Thu 02 April 2026 1.15 (-0.86%) 1.16 1.10 - 1.17 0.391 times
Wed 01 April 2026 1.16 (4.5%) 1.13 1.12 - 1.21 0.9522 times
Tue 31 March 2026 1.11 (6.73%) 1.07 1.06 - 1.13 0.9139 times
Mon 30 March 2026 1.04 (-5.45%) 1.11 1.03 - 1.15 1.0666 times
Fri 27 March 2026 1.10 (-12.7%) 1.26 1.09 - 1.30 1.7974 times
Thu 26 March 2026 1.26 (-4.55%) 1.34 1.23 - 1.34 0.7914 times
Wed 25 March 2026 1.32 (5.6%) 1.26 1.26 - 1.35 1.1153 times
Tue 24 March 2026 1.25 (6.84%) 1.19 1.19 - 1.29 1.3844 times

Daily chart ImmunicInc

Weekly price and charts ImmunicInc

Strong weekly Stock price targets for ImmunicInc IMUX are 1.16 and 1.28

Weekly Target 11.07
Weekly Target 21.13
Weekly Target 31.19
Weekly Target 41.25
Weekly Target 51.31

Weekly price and volumes for Immunic Inc

Date Closing Open Range Volume
Wed 08 April 2026 1.19 (3.48%) 1.15 1.13 - 1.25 0.2163 times
Thu 02 April 2026 1.15 (4.55%) 1.11 1.03 - 1.21 0.2419 times
Fri 27 March 2026 1.10 (0%) 1.13 1.09 - 1.35 0.4443 times
Fri 20 March 2026 1.10 (-7.56%) 1.18 1.07 - 1.26 0.317 times
Fri 13 March 2026 1.19 (-4.03%) 1.20 1.14 - 1.51 0.8679 times
Fri 06 March 2026 1.24 (21.57%) 0.99 0.98 - 1.28 0.8655 times
Fri 27 February 2026 1.02 (8.51%) 0.92 0.83 - 1.05 0.4865 times
Fri 20 February 2026 0.94 (3.3%) 0.93 0.85 - 1.02 0.631 times
Fri 13 February 2026 0.91 (0%) 1.13 0.91 - 1.20 2.6148 times
Fri 13 February 2026 0.91 (46.77%) 0.63 0.59 - 1.20 3.3149 times
Fri 06 February 2026 0.62 (-1.59%) 0.62 0.57 - 0.69 0.2087 times

weekly chart ImmunicInc

Monthly price and charts ImmunicInc

Strong monthly Stock price targets for ImmunicInc IMUX are 1.15 and 1.3

Monthly Target 11.03
Monthly Target 21.11
Monthly Target 31.18
Monthly Target 41.26
Monthly Target 51.33

Monthly price and volumes Immunic Inc

Date Closing Open Range Volume
Wed 08 April 2026 1.19 (7.21%) 1.13 1.10 - 1.25 0.1724 times
Tue 31 March 2026 1.11 (8.82%) 0.99 0.98 - 1.51 1.4488 times
Fri 27 February 2026 1.02 (61.9%) 0.62 0.57 - 1.20 3.9837 times
Fri 30 January 2026 0.63 (18.87%) 0.56 0.54 - 0.72 0.6821 times
Wed 31 December 2025 0.53 (-25.35%) 0.71 0.51 - 0.72 0.7114 times
Fri 28 November 2025 0.71 (-8.97%) 0.75 0.67 - 0.81 0.4596 times
Fri 31 October 2025 0.78 (-11.36%) 0.87 0.76 - 1.07 0.7715 times
Tue 30 September 2025 0.88 (7.32%) 0.82 0.74 - 1.12 0.7091 times
Fri 29 August 2025 0.82 (-12.77%) 0.90 0.80 - 1.01 0.5337 times
Thu 31 July 2025 0.94 (34.29%) 0.72 0.69 - 1.18 0.5277 times
Mon 30 June 2025 0.70 (6.06%) 0.68 0.64 - 0.91 1.1353 times

monthly chart ImmunicInc

DMA SMA EMA moving averages of Immunic Inc IMUX

DMA (daily moving average) of Immunic Inc IMUX

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.18
20 day DMA 1.2
35 day DMA 1.12
50 day DMA 1
100 day DMA 0.82
150 day DMA 0.83
200 day DMA 0.84

EMA (exponential moving average) of Immunic Inc IMUX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.171.16
12 day EMA1.171.171.17
20 day EMA1.141.141.14
35 day EMA1.081.071.06
50 day EMA10.990.98

SMA (simple moving average) of Immunic Inc IMUX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.161.13
12 day SMA1.181.171.17
20 day SMA1.21.211.21
35 day SMA1.121.111.11
50 day SMA10.990.98
100 day SMA0.820.820.82
150 day SMA0.830.830.82
200 day SMA0.840.840.83
Back to top | Use Dark Theme