Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 93.22 and 96.37
| Daily Target 1 | 90.63 |
| Daily Target 2 | 92.66 |
| Daily Target 3 | 93.776666666667 |
| Daily Target 4 | 95.81 |
| Daily Target 5 | 96.93 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 94.70 (2.1%) | 92.16 | 91.74 - 94.89 | 0.895 times | Wed 08 April 2026 | 92.75 (1.5%) | 92.82 | 92.55 - 93.57 | 1.0651 times | Tue 07 April 2026 | 91.38 (-0.8%) | 91.20 | 89.31 - 92.10 | 1.33 times | Mon 06 April 2026 | 92.12 (1.02%) | 90.86 | 90.05 - 93.06 | 1.1665 times | Thu 02 April 2026 | 91.19 (-0.55%) | 90.86 | 89.76 - 91.29 | 0.8612 times | Wed 01 April 2026 | 91.69 (1.1%) | 90.69 | 90.69 - 92.61 | 0.8819 times | Tue 31 March 2026 | 90.69 (0.98%) | 90.82 | 89.47 - 90.86 | 0.9953 times | Mon 30 March 2026 | 89.81 (0.49%) | 90.14 | 89.67 - 91.19 | 1.1785 times | Fri 27 March 2026 | 89.37 (-0.56%) | 89.31 | 88.82 - 90.45 | 0.9266 times | Thu 26 March 2026 | 89.87 (0.48%) | 89.04 | 88.90 - 90.33 | 0.6999 times | Wed 25 March 2026 | 89.44 (0.15%) | 89.98 | 88.81 - 90.40 | 0.6955 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 92.01 and 97.59
| Weekly Target 1 | 87.39 |
| Weekly Target 2 | 91.04 |
| Weekly Target 3 | 92.966666666667 |
| Weekly Target 4 | 96.62 |
| Weekly Target 5 | 98.55 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 94.70 (3.85%) | 90.86 | 89.31 - 94.89 | 1.0787 times | Thu 02 April 2026 | 91.19 (2.04%) | 90.14 | 89.47 - 92.61 | 0.948 times | Fri 27 March 2026 | 89.37 (1.86%) | 89.39 | 88.00 - 90.85 | 1.0449 times | Fri 20 March 2026 | 87.74 (-1.42%) | 89.33 | 86.28 - 90.27 | 0.952 times | Fri 13 March 2026 | 89.00 (0.3%) | 87.70 | 85.75 - 90.60 | 1.5032 times | Fri 06 March 2026 | 88.73 (1.15%) | 86.57 | 85.52 - 90.89 | 1.4549 times | Fri 27 February 2026 | 87.72 (-4.87%) | 92.02 | 86.04 - 92.35 | 1.2626 times | Fri 20 February 2026 | 92.21 (1.43%) | 91.04 | 90.45 - 92.99 | 0.7694 times | Fri 13 February 2026 | 90.91 (0%) | 89.66 | 89.15 - 91.13 | 0.1435 times | Fri 13 February 2026 | 90.91 (-0.31%) | 91.19 | 88.52 - 92.14 | 0.8428 times | Fri 06 February 2026 | 91.19 (6.32%) | 85.46 | 84.74 - 91.68 | 1.6876 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 92.01 and 97.59
| Monthly Target 1 | 87.39 |
| Monthly Target 2 | 91.04 |
| Monthly Target 3 | 92.966666666667 |
| Monthly Target 4 | 96.62 |
| Monthly Target 5 | 98.55 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 94.70 (4.42%) | 90.69 | 89.31 - 94.89 | 0.3376 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.2331 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 1.0587 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.2676 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.1702 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.7237 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.1221 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 1.0186 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9837 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0846 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 1.0945 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 92.43 |
| 12 day DMA | 91.03 |
| 20 day DMA | 90.16 |
| 35 day DMA | 90.1 |
| 50 day DMA | 89.69 |
| 100 day DMA | 92.49 |
| 150 day DMA | 92.12 |
| 200 day DMA | 92.09 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.73 | 91.75 | 91.25 |
| 12 day EMA | 91.46 | 90.87 | 90.53 |
| 20 day EMA | 90.8 | 90.39 | 90.14 |
| 35 day EMA | 90.2 | 89.94 | 89.77 |
| 50 day EMA | 89.89 | 89.69 | 89.56 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.43 | 91.83 | 91.41 |
| 12 day SMA | 91.03 | 90.55 | 90.13 |
| 20 day SMA | 90.16 | 89.86 | 89.65 |
| 35 day SMA | 90.1 | 90.02 | 89.97 |
| 50 day SMA | 89.69 | 89.49 | 89.3 |
| 100 day SMA | 92.49 | 92.47 | 92.47 |
| 150 day SMA | 92.12 | 92.12 | 92.13 |
| 200 day SMA | 92.09 | 92.04 | 91.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.