FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust TDIV are 111.35 and 112.92

Daily Target 1110.96
Daily Target 2111.73
Daily Target 3112.53333333333
Daily Target 4113.3
Daily Target 5114.1

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 112.49 (-1.4%) 113.34 111.77 - 113.34 0.5155 times
Fri 25 September 2026 114.09 (0.77%) 113.42 113.17 - 114.68 0.7089 times
Thu 24 September 2026 113.22 (-1.44%) 113.41 112.48 - 113.51 0.5801 times
Wed 23 September 2026 114.87 (-0.46%) 115.24 114.54 - 115.43 0.7497 times
Tue 22 September 2026 115.40 (-0.2%) 115.84 114.87 - 115.87 0.4328 times
Mon 21 September 2026 115.63 (1.37%) 115.04 114.12 - 115.68 0.681 times
Fri 18 September 2026 114.07 (-0.24%) 114.32 113.44 - 114.34 0.488 times
Thu 17 September 2026 114.35 (0.99%) 114.62 114.29 - 114.92 0.5514 times
Wed 16 September 2026 113.23 (-1.11%) 114.63 112.40 - 115.06 0.497 times
Tue 15 September 2026 114.50 (-0.77%) 115.31 114.39 - 115.43 4.7955 times
Mon 14 September 2026 115.39 (-1.27%) 114.61 114.61 - 115.96 0.8381 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust TDIV are 111.35 and 112.92

Weekly Target 1110.96
Weekly Target 2111.73
Weekly Target 3112.53333333333
Weekly Target 4113.3
Weekly Target 5114.1

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 112.49 (-1.4%) 113.34 111.77 - 113.34 0.1971 times
Fri 25 September 2026 114.09 (0.02%) 115.04 112.48 - 115.87 1.2053 times
Fri 18 September 2026 114.07 (-2.4%) 114.61 112.40 - 115.96 2.7412 times
Fri 11 September 2026 116.88 (0.78%) 116.53 114.33 - 117.20 0.5715 times
Fri 04 September 2026 115.98 (0.19%) 115.54 113.70 - 116.24 0.7057 times
Fri 28 August 2026 115.76 (0.99%) 113.82 113.04 - 116.91 1.3383 times
Fri 21 August 2026 114.62 (-2.07%) 116.89 113.61 - 116.89 1.1097 times
Fri 14 August 2026 117.04 (0%) 117.75 116.25 - 118.66 0.6898 times
Fri 07 August 2026 117.04 (5.95%) 110.90 110.26 - 117.11 0.6119 times
Fri 31 July 2026 110.47 (3.05%) 108.42 106.97 - 111.17 0.8296 times
Fri 24 July 2026 107.20 (0%) 107.48 106.80 - 108.13 0.5022 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust TDIV are 109.42 and 114.85

Monthly Target 1108.39
Monthly Target 2110.44
Monthly Target 3113.82
Monthly Target 4115.87
Monthly Target 5119.25

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 112.49 (-2.75%) 114.38 111.77 - 117.20 1.2973 times
Mon 31 August 2026 115.67 (4.71%) 110.90 110.26 - 118.66 0.9957 times
Fri 31 July 2026 110.47 (-3.84%) 113.83 106.79 - 115.24 1.1946 times
Tue 30 June 2026 114.88 (-6.77%) 123.85 111.23 - 128.50 1.193 times
Fri 29 May 2026 123.22 (14.06%) 108.35 108.23 - 123.23 0.7395 times
Thu 30 April 2026 108.03 (15.34%) 94.29 92.28 - 108.24 0.7857 times
Tue 31 March 2026 93.66 (-5.2%) 97.46 90.24 - 99.10 0.811 times
Fri 27 February 2026 98.80 (0.05%) 98.70 95.47 - 101.14 1.1625 times
Fri 30 January 2026 98.75 (1.97%) 97.90 96.54 - 100.90 1.1191 times
Wed 31 December 2025 96.84 (-0.79%) 96.73 94.88 - 102.21 0.7017 times
Fri 28 November 2025 97.61 (-3.23%) 99.17 91.06 - 100.15 0.5748 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust TDIV

DMA (daily moving average) of First Trust TDIV

DMA period DMA value
5 day DMA 114.01
12 day DMA 114.51
20 day DMA 114.82
35 day DMA 115.13
50 day DMA 113.79
100 day DMA 114.38
150 day DMA 109.52
200 day DMA 106.72

EMA (exponential moving average) of First Trust TDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA113.68114.28114.37
12 day EMA114.27114.59114.68
20 day EMA114.43114.63114.69
35 day EMA113.95114.04114.04
50 day EMA113.42113.46113.43

SMA (simple moving average) of First Trust TDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA114.01114.64114.64
12 day SMA114.51114.67114.79
20 day SMA114.82114.98115.1
35 day SMA115.13115.26115.3
50 day SMA113.79113.7113.57
100 day SMA114.38114.37114.35
150 day SMA109.52109.42109.31
200 day SMA106.72106.67106.61
Back to top | Use Dark Theme