FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust TDIV are 95.92 and 97.62

Daily Target 195.54
Daily Target 296.29
Daily Target 397.243333333333
Daily Target 497.99
Daily Target 598.94

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 08 April 2026 97.03 (2.27%) 98.17 96.50 - 98.20 1.1062 times
Tue 07 April 2026 94.88 (0.23%) 94.26 93.47 - 94.89 0.9539 times
Mon 06 April 2026 94.66 (0.22%) 94.78 94.05 - 94.95 0.6733 times
Thu 02 April 2026 94.45 (0.46%) 92.35 92.28 - 94.45 0.7969 times
Wed 01 April 2026 94.02 (0.38%) 94.29 93.76 - 94.67 1.1541 times
Tue 31 March 2026 93.66 (3.22%) 91.99 91.39 - 93.70 1.2097 times
Mon 30 March 2026 90.74 (-1.19%) 92.58 90.24 - 92.73 1.4146 times
Fri 27 March 2026 91.83 (-1.69%) 92.65 91.60 - 92.75 1.0794 times
Thu 26 March 2026 93.41 (-2.01%) 94.03 93.40 - 95.03 0.8543 times
Wed 25 March 2026 95.33 (0.35%) 96.06 94.94 - 96.25 0.7576 times
Tue 24 March 2026 95.00 (-0.39%) 94.63 94.27 - 95.56 0.5718 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust TDIV are 95.25 and 99.98

Weekly Target 191.5
Weekly Target 294.27
Weekly Target 396.233333333333
Weekly Target 499
Weekly Target 5100.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 08 April 2026 97.03 (2.73%) 94.78 93.47 - 98.20 0.5727 times
Thu 02 April 2026 94.45 (2.85%) 92.58 90.24 - 94.67 0.9585 times
Fri 27 March 2026 91.83 (-2.19%) 95.16 91.60 - 96.31 0.8993 times
Fri 20 March 2026 93.89 (-0.98%) 95.94 93.57 - 96.94 0.6519 times
Fri 13 March 2026 94.82 (-1.5%) 95.22 94.47 - 97.89 1.0945 times
Fri 06 March 2026 96.26 (-2.57%) 97.46 95.48 - 99.10 1.3115 times
Fri 27 February 2026 98.80 (-0.2%) 98.34 96.92 - 99.82 1.4732 times
Fri 20 February 2026 99.00 (-0.54%) 99.18 98.06 - 99.86 1.0655 times
Fri 13 February 2026 99.54 (0%) 99.02 98.31 - 99.91 0.4276 times
Fri 13 February 2026 99.54 (1.18%) 98.24 98.19 - 101.14 1.5454 times
Fri 06 February 2026 98.38 (-0.37%) 98.70 95.47 - 100.31 1.9487 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust TDIV are 94.66 and 100.58

Monthly Target 189.92
Monthly Target 293.47
Monthly Target 395.836666666667
Monthly Target 499.39
Monthly Target 5101.76

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 08 April 2026 97.03 (3.6%) 94.29 92.28 - 98.20 0.2249 times
Tue 31 March 2026 93.66 (-5.2%) 97.46 90.24 - 99.10 1.0327 times
Fri 27 February 2026 98.80 (0.05%) 98.70 95.47 - 101.14 1.4802 times
Fri 30 January 2026 98.75 (1.97%) 97.90 96.54 - 100.90 1.425 times
Wed 31 December 2025 96.84 (-0.79%) 96.73 94.88 - 102.21 0.8936 times
Fri 28 November 2025 97.61 (-3.23%) 99.17 91.06 - 100.15 0.7319 times
Fri 31 October 2025 100.87 (2.31%) 98.01 96.37 - 103.15 0.9901 times
Tue 30 September 2025 98.59 (7.37%) 90.38 90.12 - 100.50 1.0334 times
Fri 29 August 2025 91.82 (1.47%) 89.55 88.58 - 93.53 0.8388 times
Thu 31 July 2025 90.49 (0.35%) 89.93 89.48 - 93.15 1.3496 times
Mon 30 June 2025 90.17 (11.06%) 80.95 80.93 - 90.34 0.8842 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust TDIV

DMA (daily moving average) of First Trust TDIV

DMA period DMA value
5 day DMA 95.01
12 day DMA 94.2
20 day DMA 94.79
35 day DMA 96.28
50 day DMA 97.11
100 day DMA 97.35
150 day DMA 97.79
200 day DMA 96.17

EMA (exponential moving average) of First Trust TDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2294.3194.03
12 day EMA94.7594.3494.24
20 day EMA95.0894.8794.87
35 day EMA95.8795.895.85
50 day EMA96.9696.9697.05

SMA (simple moving average) of First Trust TDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0194.3393.51
12 day SMA94.293.9493.99
20 day SMA94.7994.7994.86
35 day SMA96.2896.3596.49
50 day SMA97.1197.1497.21
100 day SMA97.3597.3697.4
150 day SMA97.7997.7597.73
200 day SMA96.1796.1196.07
Back to top | Use Dark Theme