Login or Join
HomepageFirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 114.56 and 117.78
| Daily Target 1 | 111.92 |
| Daily Target 2 | 113.97 |
| Daily Target 3 | 115.14333333333 |
| Daily Target 4 | 117.19 |
| Daily Target 5 | 118.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 116.01 (3.51%) | 113.10 | 113.10 - 116.32 | 0.5024 times | Mon 03 August 2026 | 112.08 (1.46%) | 110.90 | 110.26 - 112.27 | 0.5454 times | Fri 31 July 2026 | 110.47 (0.56%) | 110.77 | 108.99 - 111.17 | 0.4666 times | Thu 30 July 2026 | 109.86 (2.66%) | 109.06 | 108.81 - 109.97 | 0.4104 times | Wed 29 July 2026 | 107.01 (-1.4%) | 108.24 | 106.98 - 109.77 | 0.5101 times | Tue 28 July 2026 | 108.53 (0.31%) | 107.41 | 106.97 - 109.07 | 0.6049 times | Mon 27 July 2026 | 108.19 (0.92%) | 108.42 | 107.03 - 109.00 | 1.8109 times | Fri 24 July 2026 | 107.20 (0%) | 107.48 | 106.80 - 108.13 | 2.302 times | Fri 24 July 2026 | 107.20 (-0.18%) | 107.48 | 106.80 - 108.13 | 2.302 times | Thu 23 July 2026 | 107.39 (-1.61%) | 107.78 | 106.87 - 108.78 | 0.5454 times | Wed 22 July 2026 | 109.15 (-0.3%) | 108.69 | 108.69 - 109.77 | 0.3912 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 113.14 and 119.2
| Weekly Target 1 | 108.14 |
| Weekly Target 2 | 112.07 |
| Weekly Target 3 | 114.19666666667 |
| Weekly Target 4 | 118.13 |
| Weekly Target 5 | 120.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 116.01 (5.01%) | 110.90 | 110.26 - 116.32 | 0.2587 times | Fri 31 July 2026 | 110.47 (3.05%) | 108.42 | 106.97 - 111.17 | 0.9388 times | Fri 24 July 2026 | 107.20 (0%) | 107.48 | 106.80 - 108.13 | 0.5683 times | Fri 24 July 2026 | 107.20 (-0.69%) | 108.60 | 106.80 - 109.77 | 1.0715 times | Fri 17 July 2026 | 107.94 (-5.79%) | 113.75 | 106.79 - 114.34 | 0.6302 times | Fri 10 July 2026 | 114.57 (3.01%) | 112.57 | 111.28 - 115.24 | 1.2138 times | Thu 02 July 2026 | 111.22 (-0.79%) | 113.29 | 110.25 - 115.17 | 1.8511 times | Fri 26 June 2026 | 112.11 (-4.89%) | 118.38 | 111.88 - 118.95 | 1.6315 times | Thu 18 June 2026 | 117.88 (0.8%) | 119.22 | 115.47 - 119.99 | 0.7394 times | Fri 12 June 2026 | 116.95 (0.01%) | 119.12 | 112.29 - 119.75 | 1.0969 times | Fri 05 June 2026 | 116.94 (-5.1%) | 123.85 | 116.50 - 128.50 | 1.0637 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 113.14 and 119.2
| Monthly Target 1 | 108.14 |
| Monthly Target 2 | 112.07 |
| Monthly Target 3 | 114.19666666667 |
| Monthly Target 4 | 118.13 |
| Monthly Target 5 | 120.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 116.01 (5.01%) | 110.90 | 110.26 - 116.32 | 0.0685 times | Fri 31 July 2026 | 110.47 (-3.84%) | 113.83 | 106.79 - 115.24 | 1.4325 times | Tue 30 June 2026 | 114.88 (-6.77%) | 123.85 | 111.23 - 128.50 | 1.4306 times | Fri 29 May 2026 | 123.22 (14.06%) | 108.35 | 108.23 - 123.23 | 0.8868 times | Thu 30 April 2026 | 108.03 (15.34%) | 94.29 | 92.28 - 108.24 | 0.9423 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 0.9725 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.394 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.342 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.8415 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.6893 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9324 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust TDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 111.09 |
| 12 day DMA | 109.38 |
| 20 day DMA | 110.02 |
| 35 day DMA | 111.85 |
| 50 day DMA | 114.26 |
| 100 day DMA | 108.79 |
| 150 day DMA | 105.35 |
| 200 day DMA | 103.53 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.08 | 110.11 | 109.13 |
| 12 day EMA | 110.57 | 109.58 | 109.12 |
| 20 day EMA | 110.71 | 110.15 | 109.95 |
| 35 day EMA | 112.03 | 111.8 | 111.78 |
| 50 day EMA | 113.83 | 113.74 | 113.81 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.09 | 109.59 | 108.81 |
| 12 day SMA | 109.38 | 108.7 | 108.36 |
| 20 day SMA | 110.02 | 109.86 | 109.87 |
| 35 day SMA | 111.85 | 111.94 | 112.08 |
| 50 day SMA | 114.26 | 114.26 | 114.28 |
| 100 day SMA | 108.79 | 108.58 | 108.43 |
| 150 day SMA | 105.35 | 105.22 | 105.13 |
| 200 day SMA | 103.53 | 103.44 | 103.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.