Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 155.39 and 161.42
| Daily Target 1 | 153.92 |
| Daily Target 2 | 156.86 |
| Daily Target 3 | 159.95333333333 |
| Daily Target 4 | 162.89 |
| Daily Target 5 | 165.98 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 159.79 (0.6%) | 162.64 | 157.02 - 163.05 | 1.0221 times | Mon 03 August 2026 | 158.83 (-1.95%) | 158.46 | 155.05 - 163.99 | 0.943 times | Fri 31 July 2026 | 161.99 (6.33%) | 162.50 | 160.01 - 176.58 | 2.144 times | Thu 30 July 2026 | 152.35 (5.75%) | 146.13 | 145.46 - 155.55 | 1.2789 times | Wed 29 July 2026 | 144.07 (0.31%) | 143.62 | 140.86 - 148.59 | 0.9846 times | Tue 28 July 2026 | 143.62 (-1.27%) | 145.41 | 141.33 - 147.69 | 0.7388 times | Mon 27 July 2026 | 145.47 (-1.26%) | 147.33 | 143.62 - 151.00 | 0.6047 times | Fri 24 July 2026 | 147.33 (0%) | 150.20 | 145.49 - 152.38 | 0.8816 times | Fri 24 July 2026 | 147.33 (-1.91%) | 150.20 | 145.49 - 152.38 | 0.8816 times | Thu 23 July 2026 | 150.20 (-0.36%) | 149.75 | 149.10 - 154.09 | 0.5207 times | Wed 22 July 2026 | 150.75 (-1.01%) | 150.94 | 147.65 - 152.19 | 0.5158 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 157.42 and 166.36
| Weekly Target 1 | 150.67 |
| Weekly Target 2 | 155.23 |
| Weekly Target 3 | 159.61 |
| Weekly Target 4 | 164.17 |
| Weekly Target 5 | 168.55 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 159.79 (-1.36%) | 158.46 | 155.05 - 163.99 | 0.4085 times | Fri 31 July 2026 | 161.99 (9.95%) | 147.33 | 140.86 - 176.58 | 1.1956 times | Fri 24 July 2026 | 147.33 (0%) | 150.20 | 145.49 - 152.38 | 0.1833 times | Fri 24 July 2026 | 147.33 (-5.48%) | 156.54 | 144.85 - 156.54 | 0.7896 times | Fri 17 July 2026 | 155.87 (-2.57%) | 158.20 | 149.78 - 167.00 | 0.7992 times | Fri 10 July 2026 | 159.98 (-4.76%) | 174.08 | 152.64 - 174.08 | 1.0287 times | Thu 02 July 2026 | 167.98 (12.57%) | 150.00 | 148.00 - 172.61 | 1.0538 times | Fri 26 June 2026 | 149.22 (13.23%) | 131.16 | 125.12 - 151.85 | 2.6811 times | Thu 18 June 2026 | 131.78 (0.12%) | 135.00 | 125.00 - 135.00 | 0.9577 times | Fri 12 June 2026 | 131.62 (4.78%) | 128.22 | 122.76 - 133.66 | 0.9025 times | Fri 05 June 2026 | 125.61 (-3.15%) | 127.00 | 124.81 - 134.28 | 1.0805 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 157.42 and 166.36
| Monthly Target 1 | 150.67 |
| Monthly Target 2 | 155.23 |
| Monthly Target 3 | 159.61 |
| Monthly Target 4 | 164.17 |
| Monthly Target 5 | 168.55 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 159.79 (-1.36%) | 158.46 | 155.05 - 163.99 | 0.1008 times | Fri 31 July 2026 | 161.99 (8.05%) | 148.00 | 140.86 - 176.58 | 1.1779 times | Tue 30 June 2026 | 149.92 (15.6%) | 127.00 | 122.76 - 153.95 | 1.4557 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.1315 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 1.0504 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.8697 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 1.0288 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.9303 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.9512 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.3036 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.4482 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 155.41 |
| 12 day DMA | 151.17 |
| 20 day DMA | 153.93 |
| 35 day DMA | 151.03 |
| 50 day DMA | 144.38 |
| 100 day DMA | 117.82 |
| 150 day DMA | 113.23 |
| 200 day DMA | 108.86 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.4 | 154.7 | 152.63 |
| 12 day EMA | 153.66 | 152.55 | 151.41 |
| 20 day EMA | 152.37 | 151.59 | 150.83 |
| 35 day EMA | 147.18 | 146.44 | 145.71 |
| 50 day EMA | 142.66 | 141.96 | 141.27 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.41 | 152.17 | 149.5 |
| 12 day SMA | 151.17 | 150.19 | 149.95 |
| 20 day SMA | 153.93 | 153.74 | 153.95 |
| 35 day SMA | 151.03 | 150.17 | 149.39 |
| 50 day SMA | 144.38 | 143.57 | 142.75 |
| 100 day SMA | 117.82 | 117.07 | 116.36 |
| 150 day SMA | 113.23 | 112.84 | 112.45 |
| 200 day SMA | 108.86 | 108.39 | 107.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.