Login or Join
HomepageGuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets GuardantHealth
Strong Daily Stock price targets for GuardantHealth GH are 116.21 and 119.55
| Daily Target 1 | 115.3 |
| Daily Target 2 | 117.12 |
| Daily Target 3 | 118.63666666667 |
| Daily Target 4 | 120.46 |
| Daily Target 5 | 121.98 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118.95 (0.8%) | 119.06 | 116.81 - 120.15 | 1.2598 times | Thu 21 May 2026 | 118.01 (2.64%) | 113.44 | 111.20 - 121.01 | 2.2044 times | Wed 20 May 2026 | 114.97 (17.09%) | 100.84 | 100.48 - 115.08 | 1.9979 times | Tue 19 May 2026 | 98.19 (2.64%) | 95.07 | 93.38 - 99.05 | 0.6896 times | Mon 18 May 2026 | 95.66 (0.82%) | 95.96 | 93.29 - 97.49 | 0.5443 times | Fri 15 May 2026 | 94.88 (-3.83%) | 97.00 | 92.50 - 98.00 | 0.4674 times | Thu 14 May 2026 | 98.66 (0.19%) | 98.20 | 96.04 - 99.54 | 0.5754 times | Wed 13 May 2026 | 98.47 (-1.47%) | 99.14 | 95.60 - 99.14 | 0.7329 times | Tue 12 May 2026 | 99.94 (3.34%) | 96.00 | 95.00 - 100.73 | 0.6222 times | Mon 11 May 2026 | 96.71 (1.06%) | 95.95 | 94.47 - 97.54 | 0.906 times | Fri 08 May 2026 | 95.70 (3.73%) | 96.57 | 89.07 - 98.50 | 1.4239 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 106.12 and 133.84
| Weekly Target 1 | 83.36 |
| Weekly Target 2 | 101.16 |
| Weekly Target 3 | 111.08333333333 |
| Weekly Target 4 | 128.88 |
| Weekly Target 5 | 138.8 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118.95 (25.37%) | 95.96 | 93.29 - 121.01 | 1.6066 times | Fri 15 May 2026 | 94.88 (-0.86%) | 95.95 | 92.50 - 100.73 | 0.7927 times | Fri 08 May 2026 | 95.70 (3.74%) | 89.83 | 88.10 - 98.50 | 0.7797 times | Wed 06 May 2026 | 92.25 (5.31%) | 87.08 | 87.08 - 93.00 | 0.4814 times | Fri 01 May 2026 | 87.60 (-1.47%) | 88.77 | 79.01 - 91.18 | 1.1325 times | Fri 24 April 2026 | 88.91 (-1.6%) | 90.45 | 83.19 - 95.18 | 0.998 times | Fri 17 April 2026 | 90.36 (14.96%) | 78.71 | 78.67 - 91.83 | 1.1155 times | Fri 10 April 2026 | 78.60 (-16.23%) | 92.68 | 74.55 - 99.00 | 1.2016 times | Thu 02 April 2026 | 93.83 (10.9%) | 85.01 | 84.60 - 96.30 | 0.9083 times | Fri 27 March 2026 | 84.61 (-0.68%) | 87.56 | 82.39 - 89.26 | 0.9837 times | Fri 20 March 2026 | 85.19 (-0.35%) | 87.21 | 84.42 - 90.28 | 0.433 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 102.3 and 137.67
| Monthly Target 1 | 73.16 |
| Monthly Target 2 | 96.06 |
| Monthly Target 3 | 108.53333333333 |
| Monthly Target 4 | 131.43 |
| Monthly Target 5 | 143.9 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118.95 (36.6%) | 87.66 | 85.64 - 121.01 | 0.756 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 0.9388 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.7773 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9195 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8315 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8502 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.1651 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2943 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.1989 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.2684 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.0615 times |
Indicator Analysis of GuardantHealth
Please login to view indicator analysis. or View indicator analysis of GuardantHealth GH on MunafaSutra.com for free
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 109.16 |
| 12 day DMA | 101.87 |
| 20 day DMA | 96.44 |
| 35 day DMA | 92.76 |
| 50 day DMA | 91.26 |
| 100 day DMA | 97.65 |
| 150 day DMA | 97.02 |
| 200 day DMA | 88.03 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.62 | 107.96 | 102.93 |
| 12 day EMA | 104.02 | 101.31 | 98.27 |
| 20 day EMA | 99.72 | 97.7 | 95.56 |
| 35 day EMA | 95.76 | 94.39 | 93 |
| 50 day EMA | 92.96 | 91.9 | 90.83 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.16 | 104.34 | 100.47 |
| 12 day SMA | 101.87 | 99.64 | 97.5 |
| 20 day SMA | 96.44 | 94.92 | 93.46 |
| 35 day SMA | 92.76 | 91.92 | 91.23 |
| 50 day SMA | 91.26 | 90.57 | 89.97 |
| 100 day SMA | 97.65 | 97.47 | 97.3 |
| 150 day SMA | 97.02 | 96.66 | 96.33 |
| 200 day SMA | 88.03 | 87.71 | 87.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.