XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong Daily Stock price targets for XenonPharmaceuticals XENE are 55.73 and 58.48

Daily Target 1	55.13
Daily Target 2	56.33
Daily Target 3	57.876666666667
Daily Target 4	59.08
Daily Target 5	60.63

Daily price and volume Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	57.54 (-0.19%)	59.14	56.67 - 59.42	0.7157 times
Tue 07 April 2026	57.65 (1.43%)	56.69	55.85 - 57.70	0.5829 times
Mon 06 April 2026	56.84 (-0.02%)	57.14	56.41 - 57.85	1.4429 times
Thu 02 April 2026	56.85 (0.28%)	56.00	55.86 - 57.44	0.7837 times
Wed 01 April 2026	56.69 (-2.51%)	58.54	56.42 - 59.44	1.2053 times
Tue 31 March 2026	58.15 (4.68%)	56.63	56.59 - 59.12	1.3576 times
Mon 30 March 2026	55.55 (1.96%)	55.06	53.62 - 55.67	0.9182 times
Fri 27 March 2026	54.48 (-1.93%)	55.44	54.33 - 55.72	0.844 times
Thu 26 March 2026	55.55 (-0.04%)	55.10	55.00 - 56.22	0.5484 times
Wed 25 March 2026	55.57 (4.1%)	53.91	53.91 - 56.29	1.6012 times
Tue 24 March 2026	53.38 (-1.91%)	54.04	52.55 - 54.19	0.9973 times

Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 56.7 and 60.27

Weekly Target 1	54.03
Weekly Target 2	55.79
Weekly Target 3	57.603333333333
Weekly Target 4	59.36
Weekly Target 5	61.17

Weekly price and volumes for Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	57.54 (1.21%)	57.14	55.85 - 59.42	0.5048 times
Thu 02 April 2026	56.85 (4.35%)	55.06	53.62 - 59.44	0.7852 times
Fri 27 March 2026	54.48 (-0.8%)	55.74	52.55 - 56.66	0.9853 times
Fri 20 March 2026	54.92 (-0.56%)	55.00	54.19 - 56.50	0.7398 times
Fri 13 March 2026	55.23 (31.69%)	46.09	44.90 - 65.75	3.9638 times
Fri 06 March 2026	41.94 (-2.98%)	42.57	41.05 - 44.64	0.9577 times
Fri 27 February 2026	43.23 (2.37%)	42.06	42.01 - 46.99	0.7582 times
Fri 20 February 2026	42.23 (1.81%)	41.32	40.86 - 43.36	0.5374 times
Fri 13 February 2026	41.48 (0%)	41.82	41.36 - 42.90	0.1228 times
Fri 13 February 2026	41.48 (0.24%)	41.48	40.74 - 43.67	0.645 times
Fri 06 February 2026	41.38 (0.9%)	41.01	40.29 - 42.51	0.5415 times

weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 54.9 and 58.49

Monthly Target 1	54.02
Monthly Target 2	55.78
Monthly Target 3	57.61
Monthly Target 4	59.37
Monthly Target 5	61.2

Monthly price and volumes Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	57.54 (-1.05%)	58.54	55.85 - 59.44	0.2861 times
Tue 31 March 2026	58.15 (34.51%)	42.57	41.05 - 65.75	2.3213 times
Fri 27 February 2026	43.23 (5.41%)	41.01	40.29 - 46.99	0.8558 times
Fri 30 January 2026	41.01 (-8.5%)	45.20	39.29 - 45.24	1.0877 times
Wed 31 December 2025	44.82 (0.22%)	44.72	42.36 - 46.60	0.8968 times
Fri 28 November 2025	44.72 (6.68%)	39.74	37.23 - 45.01	0.7643 times
Fri 31 October 2025	41.92 (4.41%)	39.97	38.23 - 44.23	0.9838 times
Tue 30 September 2025	40.15 (3.72%)	38.89	35.60 - 40.35	0.8048 times
Fri 29 August 2025	38.71 (26.75%)	30.29	30.00 - 39.58	1.009 times
Thu 31 July 2025	30.54 (-2.43%)	31.16	30.00 - 33.83	0.9904 times
Mon 30 June 2025	31.30 (8.49%)	29.11	28.97 - 33.46	1.4937 times

monthly chart XenonPharmaceuticals

Indicator Analysis of XenonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period	DMA value
5 day DMA	57.11
12 day DMA	56.06
20 day DMA	56.27
35 day DMA	51.18
50 day DMA	48.34
100 day DMA	45.52
150 day DMA	43.48
200 day DMA	41.11

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.15	56.95	56.6
12 day EMA	56.21	55.97	55.66
20 day EMA	54.81	54.52	54.19
35 day EMA	52.01	51.68	51.33
50 day EMA	48.68	48.32	47.94

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.11	57.24	56.82
12 day SMA	56.06	55.84	55.63
20 day SMA	56.27	56.53	55.74
35 day SMA	51.18	50.72	50.26
50 day SMA	48.34	48.04	47.72
100 day SMA	45.52	45.34	45.15
150 day SMA	43.48	43.36	43.23
200 day SMA	41.11	40.98	40.85