XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong Daily Stock price targets for XenonPharmaceuticals XENE are 54.02 and 55.51

Daily Target 1	52.97
Daily Target 2	53.57
Daily Target 3	54.46
Daily Target 4	55.06
Daily Target 5	55.95

Daily price and volume Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 22 May 2026	54.17 (0.09%)	54.16	53.86 - 55.35	1.0484 times
Thu 21 May 2026	54.12 (-1.02%)	54.01	53.63 - 54.88	1.2417 times
Wed 20 May 2026	54.68 (1.17%)	54.28	54.28 - 55.80	1.13 times
Tue 19 May 2026	54.05 (0.63%)	53.52	52.85 - 54.13	0.9218 times
Mon 18 May 2026	53.71 (-1.25%)	54.61	53.16 - 54.86	0.7318 times
Fri 15 May 2026	54.39 (-2.88%)	55.64	54.31 - 55.73	0.6598 times
Thu 14 May 2026	56.00 (0.21%)	56.69	55.03 - 56.80	1.4778 times
Wed 13 May 2026	55.88 (1.6%)	54.75	54.69 - 55.89	1.1624 times
Tue 12 May 2026	55.00 (-1.4%)	56.31	54.79 - 56.31	0.8536 times
Mon 11 May 2026	55.78 (-1.17%)	55.99	55.31 - 57.27	0.7728 times
Fri 08 May 2026	56.44 (0.79%)	56.13	55.73 - 57.47	0.9951 times

Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 52.04 and 54.99

Weekly Target 1	51.32
Weekly Target 2	52.75
Weekly Target 3	54.273333333333
Weekly Target 4	55.7
Weekly Target 5	57.22

Weekly price and volumes for Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 22 May 2026	54.17 (-0.4%)	54.61	52.85 - 55.80	1.0675 times
Fri 15 May 2026	54.39 (-3.63%)	55.99	54.31 - 57.27	1.0365 times
Fri 08 May 2026	56.44 (-3.67%)	57.64	55.73 - 58.86	0.5051 times
Wed 06 May 2026	58.59 (4.38%)	55.86	55.86 - 58.85	0.6286 times
Fri 01 May 2026	56.13 (1.61%)	55.03	53.30 - 57.89	1.4329 times
Fri 24 April 2026	55.24 (-7.47%)	59.57	54.31 - 59.68	0.8468 times
Fri 17 April 2026	59.70 (2.23%)	58.52	57.64 - 59.99	0.9404 times
Fri 10 April 2026	58.40 (2.73%)	57.14	55.85 - 59.42	1.0372 times
Thu 02 April 2026	56.85 (4.35%)	55.06	53.62 - 59.44	1.1109 times
Fri 27 March 2026	54.48 (-0.8%)	55.74	52.55 - 56.66	1.394 times
Fri 20 March 2026	54.92 (-0.56%)	55.00	54.19 - 56.50	1.0467 times

weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 50.51 and 56.52

Monthly Target 1	49.28
Monthly Target 2	51.73
Monthly Target 3	55.293333333333
Monthly Target 4	57.74
Monthly Target 5	61.3

Monthly price and volumes Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 22 May 2026	54.17 (-3.34%)	56.39	52.85 - 58.86	0.8004 times
Thu 30 April 2026	56.04 (-3.63%)	58.54	53.30 - 59.99	0.9576 times
Tue 31 March 2026	58.15 (34.51%)	42.57	41.05 - 65.75	2.1931 times
Fri 27 February 2026	43.23 (5.41%)	41.01	40.29 - 46.99	0.8086 times
Fri 30 January 2026	41.01 (-8.5%)	45.20	39.29 - 45.24	1.0276 times
Wed 31 December 2025	44.82 (0.22%)	44.72	42.36 - 46.60	0.8473 times
Fri 28 November 2025	44.72 (6.68%)	39.74	37.23 - 45.01	0.7222 times
Fri 31 October 2025	41.92 (4.41%)	39.97	38.23 - 44.23	0.9295 times
Tue 30 September 2025	40.15 (3.72%)	38.89	35.60 - 40.35	0.7603 times
Fri 29 August 2025	38.71 (26.75%)	30.29	30.00 - 39.58	0.9533 times
Thu 31 July 2025	30.54 (-2.43%)	31.16	30.00 - 33.83	0.9357 times

monthly chart XenonPharmaceuticals

Indicator Analysis of XenonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period	DMA value
5 day DMA	54.15
12 day DMA	55.02
20 day DMA	55.75
35 day DMA	56.49
50 day DMA	56.2
100 day DMA	49.89
150 day DMA	47.4
200 day DMA	45.14

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.36	54.46	54.63
12 day EMA	54.97	55.12	55.3
20 day EMA	55.42	55.55	55.7
35 day EMA	55.78	55.87	55.97
50 day EMA	56.01	56.09	56.17

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.15	54.19	54.57
12 day SMA	55.02	55.39	55.76
20 day SMA	55.75	55.75	55.81
35 day SMA	56.49	56.57	56.64
50 day SMA	56.2	56.27	56.37
100 day SMA	49.89	49.79	49.69
150 day SMA	47.4	47.32	47.24
200 day SMA	45.14	45.04	44.94