XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong Daily Stock price targets for XenonPharmaceuticals XENE are 63.22 and 65.1

Daily Target 1	61.7
Daily Target 2	62.86
Daily Target 3	63.583333333333
Daily Target 4	64.74
Daily Target 5	65.46

Daily price and volume Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	64.01 (2.81%)	63.07	62.43 - 64.31	1.1697 times
Mon 03 August 2026	62.26 (-0.65%)	63.21	61.16 - 63.33	0.9893 times
Fri 31 July 2026	62.67 (-2.37%)	63.94	62.56 - 64.50	1.3485 times
Thu 30 July 2026	64.19 (1.73%)	62.93	61.86 - 64.56	0.9909 times
Wed 29 July 2026	63.10 (-2.83%)	65.32	62.85 - 65.64	1.2874 times
Tue 28 July 2026	64.94 (-1.28%)	66.14	64.15 - 66.71	0.8876 times
Mon 27 July 2026	65.78 (0.55%)	65.55	64.30 - 66.43	0.9463 times
Fri 24 July 2026	65.42 (0%)	65.99	64.26 - 65.99	0.9697 times
Fri 24 July 2026	65.42 (0.03%)	65.99	64.26 - 65.99	0.9697 times
Thu 23 July 2026	65.40 (-1.18%)	66.00	64.80 - 66.00	0.4408 times
Wed 22 July 2026	66.18 (-0.84%)	66.26	65.65 - 66.98	1.0861 times

Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 62.59 and 65.74

Weekly Target 1	60.01
Weekly Target 2	62.01
Weekly Target 3	63.16
Weekly Target 4	65.16
Weekly Target 5	66.31

Weekly price and volumes for Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	64.01 (2.14%)	63.21	61.16 - 64.31	0.2153 times
Fri 31 July 2026	62.67 (-4.2%)	65.55	61.86 - 66.71	0.5446 times
Fri 24 July 2026	65.42 (0%)	65.99	64.26 - 65.99	0.0967 times
Fri 24 July 2026	65.42 (-4.16%)	68.15	64.26 - 68.80	0.529 times
Fri 17 July 2026	68.26 (-1%)	67.79	65.53 - 69.58	1.1298 times
Fri 10 July 2026	68.95 (13.11%)	60.71	59.62 - 72.66	1.7043 times
Thu 02 July 2026	60.96 (2.04%)	59.03	58.13 - 61.63	1.0357 times
Fri 26 June 2026	59.74 (12.91%)	52.91	52.91 - 60.32	2.6892 times
Thu 18 June 2026	52.91 (1.55%)	52.14	51.54 - 54.73	0.9054 times
Fri 12 June 2026	52.10 (0.73%)	51.92	50.91 - 53.76	1.15 times
Fri 05 June 2026	51.72 (-5.5%)	54.43	51.52 - 55.24	1.4256 times

weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 62.59 and 65.74

Monthly Target 1	60.01
Monthly Target 2	62.01
Monthly Target 3	63.16
Monthly Target 4	65.16
Monthly Target 5	66.31

Monthly price and volumes Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	64.01 (2.14%)	63.21	61.16 - 64.31	0.0541 times
Fri 31 July 2026	62.67 (3.83%)	59.95	59.61 - 72.66	1.1322 times
Tue 30 June 2026	60.36 (10.29%)	54.43	50.91 - 60.53	1.6863 times
Fri 29 May 2026	54.73 (-2.34%)	56.39	52.85 - 58.86	1.0987 times
Thu 30 April 2026	56.04 (-3.63%)	58.54	53.30 - 59.99	0.8805 times
Tue 31 March 2026	58.15 (34.51%)	42.57	41.05 - 65.75	2.0166 times
Fri 27 February 2026	43.23 (5.41%)	41.01	40.29 - 46.99	0.7435 times
Fri 30 January 2026	41.01 (-8.5%)	45.20	39.29 - 45.24	0.9449 times
Wed 31 December 2025	44.82 (0.22%)	44.72	42.36 - 46.60	0.7791 times
Fri 28 November 2025	44.72 (6.68%)	39.74	37.23 - 45.01	0.664 times
Fri 31 October 2025	41.92 (4.41%)	39.97	38.23 - 44.23	0.8547 times

monthly chart XenonPharmaceuticals

Indicator Analysis of XenonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period	DMA value
5 day DMA	63.25
12 day DMA	64.68
20 day DMA	66
35 day DMA	62.72
50 day DMA	59.77
100 day DMA	57.98
150 day DMA	53.19
200 day DMA	50.49

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.58	63.37	63.92
12 day EMA	64.28	64.33	64.71
20 day EMA	64.08	64.09	64.28
35 day EMA	62.2	62.09	62.08
50 day EMA	59.65	59.47	59.36

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.25	63.43	64.14
12 day SMA	64.68	64.85	65.35
20 day SMA	66	66.3	66.35
35 day SMA	62.72	62.39	62.1
50 day SMA	59.77	59.57	59.41
100 day SMA	57.98	57.92	57.89
150 day SMA	53.19	53.05	52.93
200 day SMA	50.49	50.38	50.28