Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 65.34 and 67.6
| Daily Target 1 | 63.47 |
| Daily Target 2 | 64.95 |
| Daily Target 3 | 65.726666666667 |
| Daily Target 4 | 67.21 |
| Daily Target 5 | 67.99 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.44 (3.52%) | 64.24 | 64.24 - 66.50 | 0.989 times | Thu 21 May 2026 | 64.18 (-0.67%) | 64.11 | 63.36 - 64.40 | 0.6078 times | Wed 20 May 2026 | 64.61 (1.08%) | 63.80 | 63.48 - 64.90 | 0.8494 times | Tue 19 May 2026 | 63.92 (-2.01%) | 64.57 | 63.47 - 65.30 | 0.7775 times | Mon 18 May 2026 | 65.23 (1.53%) | 64.25 | 64.11 - 66.34 | 1.0009 times | Fri 15 May 2026 | 64.25 (0.08%) | 64.20 | 63.60 - 64.94 | 1.7891 times | Thu 14 May 2026 | 64.20 (2.16%) | 63.35 | 63.15 - 64.85 | 0.974 times | Wed 13 May 2026 | 62.84 (-1.3%) | 63.85 | 61.27 - 63.85 | 1.322 times | Tue 12 May 2026 | 63.67 (-4.27%) | 66.55 | 63.54 - 66.62 | 0.8763 times | Mon 11 May 2026 | 66.51 (-0.21%) | 66.65 | 66.24 - 67.56 | 0.814 times | Fri 08 May 2026 | 66.65 (1.99%) | 65.22 | 65.01 - 67.00 | 0.7066 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 64.9 and 68.04
| Weekly Target 1 | 62.29 |
| Weekly Target 2 | 64.37 |
| Weekly Target 3 | 65.433333333333 |
| Weekly Target 4 | 67.51 |
| Weekly Target 5 | 68.57 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.44 (3.41%) | 64.25 | 63.36 - 66.50 | 1.1631 times | Fri 15 May 2026 | 64.25 (-3.6%) | 66.65 | 61.27 - 67.56 | 1.59 times | Fri 08 May 2026 | 66.65 (2.87%) | 65.47 | 64.20 - 67.00 | 0.7131 times | Wed 06 May 2026 | 64.79 (0.76%) | 64.30 | 63.88 - 66.16 | 0.8154 times | Fri 01 May 2026 | 64.30 (-0.12%) | 64.38 | 62.54 - 66.66 | 1.2151 times | Fri 24 April 2026 | 64.38 (0.14%) | 63.86 | 63.14 - 65.36 | 0.8302 times | Fri 17 April 2026 | 64.29 (3%) | 62.34 | 62.13 - 65.23 | 0.8778 times | Fri 10 April 2026 | 62.42 (4.73%) | 59.82 | 58.79 - 63.36 | 0.8979 times | Thu 02 April 2026 | 59.60 (4.31%) | 57.75 | 56.55 - 60.39 | 0.7849 times | Fri 27 March 2026 | 57.14 (2.27%) | 57.67 | 56.93 - 59.79 | 1.1125 times | Fri 20 March 2026 | 55.87 (-6.63%) | 60.35 | 55.87 - 60.80 | 0.6913 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 63.86 and 70.15
| Monthly Target 1 | 58.8 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 65.09 |
| Monthly Target 4 | 68.91 |
| Monthly Target 5 | 71.38 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.44 (4.24%) | 64.06 | 61.27 - 67.56 | 0.9415 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.8093 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.8788 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.3261 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.8443 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.0931 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.8396 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.0808 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.1015 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.085 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.8688 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 64.88 |
| 12 day DMA | 64.82 |
| 20 day DMA | 64.62 |
| 35 day DMA | 64.17 |
| 50 day DMA | 62.47 |
| 100 day DMA | 61.4 |
| 150 day DMA | 60.73 |
| 200 day DMA | 61.19 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.05 | 64.36 | 64.45 |
| 12 day EMA | 64.74 | 64.43 | 64.48 |
| 20 day EMA | 64.47 | 64.26 | 64.27 |
| 35 day EMA | 63.49 | 63.32 | 63.27 |
| 50 day EMA | 62.55 | 62.39 | 62.32 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.88 | 64.44 | 64.44 |
| 12 day SMA | 64.82 | 64.68 | 64.73 |
| 20 day SMA | 64.62 | 64.49 | 64.5 |
| 35 day SMA | 64.17 | 63.99 | 63.86 |
| 50 day SMA | 62.47 | 62.35 | 62.27 |
| 100 day SMA | 61.4 | 61.32 | 61.27 |
| 150 day SMA | 60.73 | 60.69 | 60.67 |
| 200 day SMA | 61.19 | 61.17 | 61.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.