Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 61.43 and 62.77
| Daily Target 1 | 61.11 |
| Daily Target 2 | 61.75 |
| Daily Target 3 | 62.453333333333 |
| Daily Target 4 | 63.09 |
| Daily Target 5 | 63.79 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.38 (1.94%) | 63.06 | 61.82 - 63.16 | 1.1906 times | Tue 07 April 2026 | 61.19 (2.05%) | 59.78 | 59.78 - 61.63 | 0.9836 times | Mon 06 April 2026 | 59.96 (0.6%) | 59.82 | 58.79 - 60.47 | 0.8557 times | Thu 02 April 2026 | 59.60 (-0.63%) | 59.20 | 58.55 - 59.95 | 0.8054 times | Wed 01 April 2026 | 59.98 (2.6%) | 58.41 | 58.41 - 60.39 | 1.0551 times | Tue 31 March 2026 | 58.46 (2.15%) | 57.85 | 57.07 - 59.21 | 1.3962 times | Mon 30 March 2026 | 57.23 (0.16%) | 57.75 | 56.55 - 57.75 | 0.7856 times | Fri 27 March 2026 | 57.14 (-2.36%) | 58.15 | 56.93 - 58.50 | 1.0003 times | Thu 26 March 2026 | 58.52 (0.19%) | 58.01 | 58.01 - 59.15 | 0.81 times | Wed 25 March 2026 | 58.41 (-1.02%) | 59.22 | 57.97 - 59.79 | 1.1175 times | Tue 24 March 2026 | 59.01 (1.76%) | 57.37 | 57.01 - 59.44 | 1.3322 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 60.59 and 64.96
| Weekly Target 1 | 57.07 |
| Weekly Target 2 | 59.73 |
| Weekly Target 3 | 61.443333333333 |
| Weekly Target 4 | 64.1 |
| Weekly Target 5 | 65.81 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.38 (4.66%) | 59.82 | 58.79 - 63.16 | 0.6306 times | Thu 02 April 2026 | 59.60 (4.31%) | 57.75 | 56.55 - 60.39 | 0.8413 times | Fri 27 March 2026 | 57.14 (2.27%) | 57.67 | 56.93 - 59.79 | 1.1924 times | Fri 20 March 2026 | 55.87 (-6.63%) | 60.35 | 55.87 - 60.80 | 0.7409 times | Fri 13 March 2026 | 59.84 (-1.4%) | 59.70 | 58.63 - 61.34 | 1.1008 times | Fri 06 March 2026 | 60.69 (-0.43%) | 59.97 | 58.78 - 62.12 | 1.0653 times | Fri 27 February 2026 | 60.95 (-1.87%) | 61.71 | 59.20 - 61.71 | 1.193 times | Fri 20 February 2026 | 62.11 (-2.68%) | 63.62 | 61.19 - 64.06 | 0.9944 times | Fri 13 February 2026 | 63.82 (0%) | 64.37 | 63.53 - 64.83 | 0.3219 times | Fri 13 February 2026 | 63.82 (-6.04%) | 67.69 | 63.35 - 68.88 | 1.9193 times | Fri 06 February 2026 | 67.92 (15.49%) | 58.77 | 58.15 - 68.14 | 2.4422 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 60.4 and 65.15
| Monthly Target 1 | 56.57 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 61.316666666667 |
| Monthly Target 4 | 64.22 |
| Monthly Target 5 | 66.07 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.38 (6.71%) | 58.41 | 58.41 - 63.16 | 0.2109 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.9435 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.4237 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.9064 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.1735 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.9014 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.1604 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.1826 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.1648 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.9327 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.356 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 60.62 |
| 12 day DMA | 59.16 |
| 20 day DMA | 59.11 |
| 35 day DMA | 60 |
| 50 day DMA | 60.67 |
| 100 day DMA | 59.57 |
| 150 day DMA | 60.26 |
| 200 day DMA | 61.29 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.74 | 59.92 | 59.29 |
| 12 day EMA | 59.77 | 59.3 | 58.96 |
| 20 day EMA | 59.63 | 59.34 | 59.14 |
| 35 day EMA | 59.82 | 59.67 | 59.58 |
| 50 day EMA | 60.4 | 60.32 | 60.28 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.62 | 59.84 | 59.05 |
| 12 day SMA | 59.16 | 58.61 | 58.25 |
| 20 day SMA | 59.11 | 59.01 | 58.99 |
| 35 day SMA | 60 | 60.04 | 60.12 |
| 50 day SMA | 60.67 | 60.57 | 60.49 |
| 100 day SMA | 59.57 | 59.53 | 59.5 |
| 150 day SMA | 60.26 | 60.27 | 60.29 |
| 200 day SMA | 61.29 | 61.3 | 61.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.