Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 85.9 and 89.2
| Daily Target 1 | 83.4 |
| Daily Target 2 | 85.09 |
| Daily Target 3 | 86.696666666667 |
| Daily Target 4 | 88.39 |
| Daily Target 5 | 90 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.79 (1.26%) | 85.28 | 85.00 - 88.30 | 1.3965 times | Mon 03 August 2026 | 85.71 (2.38%) | 84.32 | 84.00 - 86.73 | 1.7021 times | Fri 31 July 2026 | 83.72 (1.49%) | 81.76 | 80.23 - 85.02 | 1.5602 times | Thu 30 July 2026 | 82.49 (-0.58%) | 84.26 | 81.65 - 88.31 | 1.5884 times | Wed 29 July 2026 | 82.97 (-0.16%) | 82.74 | 82.58 - 84.81 | 0.783 times | Tue 28 July 2026 | 83.10 (2.21%) | 81.61 | 81.61 - 84.21 | 0.5118 times | Mon 27 July 2026 | 81.30 (0.09%) | 81.88 | 80.39 - 84.19 | 0.486 times | Fri 24 July 2026 | 81.23 (0%) | 80.25 | 79.88 - 82.17 | 0.5365 times | Fri 24 July 2026 | 81.23 (1.5%) | 80.25 | 79.88 - 82.17 | 0.5365 times | Thu 23 July 2026 | 80.03 (-0.98%) | 80.82 | 79.90 - 81.93 | 0.899 times | Wed 22 July 2026 | 80.82 (-0.49%) | 81.48 | 78.74 - 82.38 | 1.1455 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 85.4 and 89.7
| Weekly Target 1 | 82.06 |
| Weekly Target 2 | 84.43 |
| Weekly Target 3 | 86.363333333333 |
| Weekly Target 4 | 88.73 |
| Weekly Target 5 | 90.66 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.79 (3.67%) | 84.32 | 84.00 - 88.30 | 0.8079 times | Fri 31 July 2026 | 83.72 (3.07%) | 81.88 | 80.23 - 88.31 | 1.2852 times | Fri 24 July 2026 | 81.23 (0%) | 80.25 | 79.88 - 82.17 | 0.1399 times | Fri 24 July 2026 | 81.23 (2.86%) | 78.77 | 78.08 - 82.38 | 1.1103 times | Fri 17 July 2026 | 78.97 (2.09%) | 77.76 | 75.20 - 79.21 | 0.9858 times | Fri 10 July 2026 | 77.35 (6.79%) | 72.01 | 71.60 - 78.10 | 0.6709 times | Thu 02 July 2026 | 72.43 (1.41%) | 71.15 | 70.99 - 75.30 | 1.0827 times | Fri 26 June 2026 | 71.42 (1.2%) | 70.74 | 68.50 - 72.16 | 1.6036 times | Thu 18 June 2026 | 70.57 (-3.14%) | 72.98 | 68.94 - 73.35 | 1.3127 times | Fri 12 June 2026 | 72.86 (0.98%) | 72.45 | 70.96 - 75.00 | 1.0011 times | Fri 05 June 2026 | 72.15 (3.68%) | 69.73 | 69.18 - 73.67 | 0.9716 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 85.4 and 89.7
| Monthly Target 1 | 82.06 |
| Monthly Target 2 | 84.43 |
| Monthly Target 3 | 86.363333333333 |
| Monthly Target 4 | 88.73 |
| Monthly Target 5 | 90.66 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.79 (3.67%) | 84.32 | 84.00 - 88.30 | 0.2871 times | Fri 31 July 2026 | 83.72 (14.7%) | 73.66 | 71.60 - 88.31 | 1.6653 times | Tue 30 June 2026 | 72.99 (4.89%) | 69.73 | 68.50 - 75.00 | 1.9467 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 1.0606 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.7044 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.7649 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.1541 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.7348 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 0.9513 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.7308 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 0.9407 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 84.34 |
| 12 day DMA | 82.55 |
| 20 day DMA | 80.68 |
| 35 day DMA | 76.9 |
| 50 day DMA | 75.12 |
| 100 day DMA | 68.79 |
| 150 day DMA | 65.97 |
| 200 day DMA | 64.32 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.74 | 83.71 | 82.71 |
| 12 day EMA | 82.67 | 81.92 | 81.23 |
| 20 day EMA | 80.79 | 80.16 | 79.58 |
| 35 day EMA | 78.02 | 77.5 | 77.02 |
| 50 day EMA | 75.2 | 74.73 | 74.28 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.34 | 83.6 | 82.72 |
| 12 day SMA | 82.55 | 81.97 | 81.41 |
| 20 day SMA | 80.68 | 80.09 | 79.52 |
| 35 day SMA | 76.9 | 76.46 | 76.09 |
| 50 day SMA | 75.12 | 74.71 | 74.28 |
| 100 day SMA | 68.79 | 68.53 | 68.27 |
| 150 day SMA | 65.97 | 65.78 | 65.6 |
| 200 day SMA | 64.32 | 64.19 | 64.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.