MediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MediacoHolding

Strong Daily Stock price targets for MediacoHolding MDIA are 0.71 and 0.79

Daily Target 10.68
Daily Target 20.72
Daily Target 30.76333333333333
Daily Target 40.8
Daily Target 50.84

Daily price and volume Mediaco Holding

Date Closing Open Range Volume
Wed 08 April 2026 0.75 (1.35%) 0.75 0.73 - 0.81 3.4902 times
Tue 07 April 2026 0.74 (1.37%) 0.72 0.71 - 0.76 1.4155 times
Mon 06 April 2026 0.73 (1.39%) 0.75 0.73 - 0.75 0.315 times
Thu 02 April 2026 0.72 (-2.7%) 0.73 0.69 - 0.75 0.4395 times
Wed 01 April 2026 0.74 (12.12%) 0.68 0.67 - 0.75 1.0035 times
Tue 31 March 2026 0.66 (-1.49%) 0.67 0.64 - 0.69 0.9962 times
Mon 30 March 2026 0.67 (1.52%) 0.65 0.65 - 0.67 0.3113 times
Fri 27 March 2026 0.66 (1.54%) 0.63 0.63 - 0.68 0.7581 times
Thu 26 March 2026 0.65 (0%) 0.65 0.64 - 0.65 0.9083 times
Wed 25 March 2026 0.65 (3.17%) 0.67 0.62 - 0.68 0.3626 times
Tue 24 March 2026 0.63 (-8.7%) 0.69 0.63 - 0.69 2.8896 times

Daily chart MediacoHolding

Weekly price and charts MediacoHolding

Strong weekly Stock price targets for MediacoHolding MDIA are 0.7 and 0.8

Weekly Target 10.66
Weekly Target 20.7
Weekly Target 30.75666666666667
Weekly Target 40.8
Weekly Target 50.86

Weekly price and volumes for Mediaco Holding

Date Closing Open Range Volume
Wed 08 April 2026 0.75 (4.17%) 0.75 0.71 - 0.81 1.3317 times
Thu 02 April 2026 0.72 (9.09%) 0.65 0.64 - 0.75 0.7016 times
Fri 27 March 2026 0.66 (3.13%) 0.64 0.62 - 0.69 1.7031 times
Fri 20 March 2026 0.64 (-1.54%) 0.65 0.61 - 0.67 0.6808 times
Fri 13 March 2026 0.65 (0%) 0.66 0.63 - 0.69 0.5045 times
Fri 06 March 2026 0.65 (4.84%) 0.59 0.58 - 0.68 1.008 times
Fri 27 February 2026 0.62 (3.33%) 0.60 0.58 - 0.63 0.7586 times
Fri 20 February 2026 0.60 (-4.76%) 0.61 0.56 - 0.65 0.9426 times
Fri 13 February 2026 0.63 (0%) 0.60 0.60 - 0.64 0.4914 times
Fri 13 February 2026 0.63 (14.55%) 0.60 0.58 - 0.65 1.8778 times
Fri 06 February 2026 0.55 (-17.91%) 0.66 0.54 - 0.67 2.2532 times

weekly chart MediacoHolding

Monthly price and charts MediacoHolding

Strong monthly Stock price targets for MediacoHolding MDIA are 0.71 and 0.85

Monthly Target 10.6
Monthly Target 20.68
Monthly Target 30.74333333333333
Monthly Target 40.82
Monthly Target 50.88

Monthly price and volumes Mediaco Holding

Date Closing Open Range Volume
Wed 08 April 2026 0.75 (13.64%) 0.68 0.67 - 0.81 0.0758 times
Tue 31 March 2026 0.66 (6.45%) 0.59 0.58 - 0.69 0.1885 times
Fri 27 February 2026 0.62 (-7.46%) 0.66 0.54 - 0.67 0.2818 times
Fri 30 January 2026 0.67 (15.52%) 0.60 0.57 - 0.76 0.8724 times
Wed 31 December 2025 0.58 (-36.96%) 0.93 0.57 - 1.00 0.3192 times
Fri 28 November 2025 0.92 (-14.81%) 1.03 0.90 - 1.04 0.2235 times
Fri 31 October 2025 1.08 (-14.96%) 1.25 1.06 - 1.30 0.3035 times
Tue 30 September 2025 1.27 (-5.93%) 1.29 1.12 - 1.50 1.1901 times
Fri 29 August 2025 1.35 (7.14%) 1.26 1.24 - 1.47 0.3741 times
Thu 31 July 2025 1.26 (15.6%) 1.11 1.08 - 1.46 6.1711 times
Mon 30 June 2025 1.09 (-12.1%) 1.28 0.96 - 1.60 0.7196 times

monthly chart MediacoHolding

DMA SMA EMA moving averages of Mediaco Holding MDIA

DMA (daily moving average) of Mediaco Holding MDIA

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.69
20 day DMA 0.67
35 day DMA 0.65
50 day DMA 0.65
100 day DMA 0.7
150 day DMA 0.88
200 day DMA 0.98

EMA (exponential moving average) of Mediaco Holding MDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.720.71
12 day EMA0.70.690.68
20 day EMA0.690.680.67
35 day EMA0.670.660.65
50 day EMA0.640.640.64

SMA (simple moving average) of Mediaco Holding MDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.720.7
12 day SMA0.690.680.67
20 day SMA0.670.670.66
35 day SMA0.650.650.64
50 day SMA0.650.640.64
100 day SMA0.70.70.7
150 day SMA0.880.880.89
200 day SMA0.980.980.98
Back to top | Use Dark Theme