MediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MediacoHolding

Strong Daily Stock price targets for MediacoHolding MDIA are 0.94 and 1

Daily Target 10.92
Daily Target 20.95
Daily Target 30.98
Daily Target 41.01
Daily Target 51.04

Daily price and volume Mediaco Holding

Date Closing Open Range Volume
Tue 04 August 2026 0.98 (-1.01%) 1.00 0.95 - 1.01 1.0622 times
Mon 03 August 2026 0.99 (6.45%) 0.93 0.93 - 1.07 4.3847 times
Fri 31 July 2026 0.93 (-6.06%) 0.94 0.92 - 0.95 0.3886 times
Thu 30 July 2026 0.99 (0%) 1.00 0.98 - 1.00 0.9132 times
Wed 29 July 2026 0.99 (2.06%) 1.00 0.99 - 1.00 0.2785 times
Tue 28 July 2026 0.97 (-3%) 0.98 0.97 - 1.02 0.8679 times
Mon 27 July 2026 1.00 (0%) 1.00 0.92 - 1.02 1.4054 times
Fri 24 July 2026 1.00 (0%) 1.00 1.00 - 1.02 0.2137 times
Fri 24 July 2026 1.00 (-1.96%) 1.00 1.00 - 1.02 0.2137 times
Thu 23 July 2026 1.02 (-0.97%) 1.03 1.02 - 1.08 0.272 times
Wed 22 July 2026 1.03 (0.98%) 1.05 1.03 - 1.08 0.2073 times

Daily chart MediacoHolding

Weekly price and charts MediacoHolding

Strong weekly Stock price targets for MediacoHolding MDIA are 0.96 and 1.1

Weekly Target 10.85
Weekly Target 20.92
Weekly Target 30.99333333333333
Weekly Target 41.06
Weekly Target 51.13

Weekly price and volumes for Mediaco Holding

Date Closing Open Range Volume
Tue 04 August 2026 0.98 (5.38%) 0.93 0.93 - 1.07 0.2421 times
Fri 31 July 2026 0.93 (-7%) 1.00 0.92 - 1.02 0.1713 times
Fri 24 July 2026 1.00 (0%) 1.00 1.00 - 1.02 0.0095 times
Fri 24 July 2026 1.00 (-0.99%) 0.96 0.96 - 1.08 0.2429 times
Fri 17 July 2026 1.01 (2.02%) 1.03 0.95 - 1.07 0.3687 times
Fri 10 July 2026 0.99 (1.02%) 1.00 0.89 - 1.05 1.0719 times
Thu 02 July 2026 0.98 (7.69%) 0.92 0.87 - 1.04 0.7055 times
Fri 26 June 2026 0.91 (19.74%) 0.75 0.69 - 0.92 1.1245 times
Thu 18 June 2026 0.76 (1.33%) 0.75 0.69 - 0.85 0.7188 times
Fri 12 June 2026 0.75 (5.63%) 0.76 0.63 - 1.64 5.3448 times
Fri 05 June 2026 0.71 (-16.47%) 0.82 0.71 - 0.89 0.4981 times

weekly chart MediacoHolding

Monthly price and charts MediacoHolding

Strong monthly Stock price targets for MediacoHolding MDIA are 0.96 and 1.1

Monthly Target 10.85
Monthly Target 20.92
Monthly Target 30.99333333333333
Monthly Target 41.06
Monthly Target 51.13

Monthly price and volumes Mediaco Holding

Date Closing Open Range Volume
Tue 04 August 2026 0.98 (5.38%) 0.93 0.93 - 1.07 0.0855 times
Fri 31 July 2026 0.93 (-9.71%) 0.96 0.89 - 1.08 0.7868 times
Tue 30 June 2026 1.03 (21.18%) 0.82 0.63 - 1.64 2.8366 times
Fri 29 May 2026 0.85 (-4.49%) 0.88 0.83 - 1.04 0.9181 times
Thu 30 April 2026 0.89 (34.85%) 0.68 0.67 - 0.95 0.768 times
Tue 31 March 2026 0.66 (6.45%) 0.59 0.58 - 0.69 0.4604 times
Fri 27 February 2026 0.62 (-7.46%) 0.66 0.54 - 0.67 0.6883 times
Fri 30 January 2026 0.67 (15.52%) 0.60 0.57 - 0.76 2.1306 times
Wed 31 December 2025 0.58 (-36.96%) 0.93 0.57 - 1.00 0.7796 times
Fri 28 November 2025 0.92 (-14.81%) 1.03 0.90 - 1.04 0.546 times
Fri 31 October 2025 1.08 (-14.96%) 1.25 1.06 - 1.30 0.7413 times

monthly chart MediacoHolding

DMA SMA EMA moving averages of Mediaco Holding MDIA

DMA (daily moving average) of Mediaco Holding MDIA

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.99
20 day DMA 1
35 day DMA 0.95
50 day DMA 0.91
100 day DMA 0.86
150 day DMA 0.79
200 day DMA 0.82

EMA (exponential moving average) of Mediaco Holding MDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.980.98
12 day EMA0.990.990.99
20 day EMA0.980.980.98
35 day EMA0.950.950.95
50 day EMA0.90.90.9

SMA (simple moving average) of Mediaco Holding MDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.970.98
12 day SMA0.9911
20 day SMA111.01
35 day SMA0.950.940.94
50 day SMA0.910.910.9
100 day SMA0.860.860.86
150 day SMA0.790.780.78
200 day SMA0.820.820.82
Back to top | Use Dark Theme