XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.21 and 2.27

Daily Target 12.19
Daily Target 22.22
Daily Target 32.2533333333333
Daily Target 42.28
Daily Target 52.31

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Tue 04 August 2026 2.24 (0%) 2.24 2.23 - 2.29 1.2008 times
Mon 03 August 2026 2.24 (0.45%) 2.22 2.22 - 2.25 0.5412 times
Fri 31 July 2026 2.23 (-0.45%) 2.25 2.22 - 2.26 1.5983 times
Thu 30 July 2026 2.24 (-0.44%) 2.25 2.24 - 2.25 0.2918 times
Wed 29 July 2026 2.25 (-0.88%) 2.27 2.25 - 2.32 1.5011 times
Tue 28 July 2026 2.27 (0.44%) 2.26 2.26 - 2.31 0.6892 times
Mon 27 July 2026 2.26 (-0.44%) 2.26 2.25 - 2.27 1.2685 times
Fri 24 July 2026 2.27 (0%) 2.29 2.25 - 2.29 0.9345 times
Fri 24 July 2026 2.27 (-0.44%) 2.29 2.25 - 2.29 0.9345 times
Thu 23 July 2026 2.28 (0.44%) 2.27 2.27 - 2.29 1.0402 times
Wed 22 July 2026 2.27 (1.34%) 2.24 2.19 - 2.31 4.5455 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.23 and 2.3

Weekly Target 12.18
Weekly Target 22.21
Weekly Target 32.25
Weekly Target 42.28
Weekly Target 52.32

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Tue 04 August 2026 2.24 (0.45%) 2.22 2.22 - 2.29 0.2898 times
Fri 31 July 2026 2.23 (-1.76%) 2.26 2.22 - 2.32 0.8898 times
Fri 24 July 2026 2.27 (0%) 2.29 2.25 - 2.29 0.1554 times
Fri 24 July 2026 2.27 (0%) 2.28 2.19 - 2.31 2.1468 times
Fri 17 July 2026 2.27 (-1.3%) 2.28 2.25 - 2.34 1.4574 times
Fri 10 July 2026 2.30 (0%) 2.32 2.28 - 2.44 1.5699 times
Thu 02 July 2026 2.30 (-1.29%) 2.34 2.30 - 2.34 0.5346 times
Fri 26 June 2026 2.33 (0.87%) 2.34 2.30 - 2.35 1.4919 times
Thu 18 June 2026 2.31 (-1.28%) 2.37 2.31 - 2.40 0.7456 times
Fri 12 June 2026 2.34 (-1.27%) 2.37 2.33 - 2.42 0.7189 times
Fri 05 June 2026 2.37 (-2.07%) 2.44 2.34 - 2.48 1.6248 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.23 and 2.3

Monthly Target 12.18
Monthly Target 22.21
Monthly Target 32.25
Monthly Target 42.28
Monthly Target 52.32

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Tue 04 August 2026 2.24 (0.45%) 2.22 2.22 - 2.29 0.0399 times
Fri 31 July 2026 2.23 (-3.04%) 2.31 2.19 - 2.44 0.8958 times
Tue 30 June 2026 2.30 (-4.96%) 2.44 2.30 - 2.48 0.6654 times
Fri 29 May 2026 2.42 (-5.84%) 2.57 2.35 - 2.58 0.4922 times
Thu 30 April 2026 2.57 (9.36%) 2.31 2.28 - 2.65 0.5125 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 0.8819 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.7419 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.8635 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.265 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 3.6419 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 1.3255 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.26
20 day DMA 2.27
35 day DMA 2.3
50 day DMA 2.32
100 day DMA 2.38
150 day DMA 2.4
200 day DMA 2.41

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.242.24
12 day EMA2.262.262.26
20 day EMA2.282.282.28
35 day EMA2.312.312.31
50 day EMA2.342.342.34

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.252.25
12 day SMA2.262.262.26
20 day SMA2.272.272.28
35 day SMA2.32.32.3
50 day SMA2.322.332.33
100 day SMA2.382.382.38
150 day SMA2.42.42.4
200 day SMA2.412.412.41
Back to top | Use Dark Theme