XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.13 and 2.17

Daily Target 12.12
Daily Target 22.14
Daily Target 32.1633333333333
Daily Target 42.18
Daily Target 52.2

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.15 (-0.92%) 2.16 2.15 - 2.19 1.2899 times
Fri 25 September 2026 2.17 (0.46%) 2.16 2.15 - 2.17 0.3349 times
Thu 24 September 2026 2.16 (-0.92%) 2.17 2.16 - 2.19 0.7411 times
Wed 23 September 2026 2.18 (0%) 2.19 2.17 - 2.20 1.2403 times
Tue 22 September 2026 2.18 (0%) 2.21 2.18 - 2.21 0.2822 times
Mon 21 September 2026 2.18 (-0.46%) 2.19 2.17 - 2.20 0.986 times
Fri 18 September 2026 2.19 (0.46%) 2.20 2.16 - 2.22 2.0465 times
Thu 17 September 2026 2.18 (1.4%) 2.17 2.14 - 2.18 0.9953 times
Wed 16 September 2026 2.15 (-2.27%) 2.19 2.15 - 2.22 1.5194 times
Tue 15 September 2026 2.20 (1.38%) 2.17 2.16 - 2.20 0.5643 times
Mon 14 September 2026 2.17 (-0.91%) 2.20 2.17 - 2.20 0.676 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.13 and 2.17

Weekly Target 12.12
Weekly Target 22.14
Weekly Target 32.1633333333333
Weekly Target 42.18
Weekly Target 52.2

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.15 (-0.92%) 2.16 2.15 - 2.19 0.2392 times
Fri 25 September 2026 2.17 (-0.91%) 2.19 2.15 - 2.21 0.6647 times
Fri 18 September 2026 2.19 (0%) 2.20 2.14 - 2.22 1.0758 times
Fri 11 September 2026 2.19 (-0.45%) 2.20 2.15 - 2.27 0.694 times
Fri 04 September 2026 2.20 (-3.08%) 2.26 2.19 - 2.31 3.4949 times
Fri 28 August 2026 2.27 (-0.44%) 2.28 2.23 - 2.33 0.8136 times
Fri 21 August 2026 2.28 (-0.87%) 2.31 2.25 - 2.36 0.7078 times
Fri 14 August 2026 2.30 (1.32%) 2.27 2.25 - 2.47 0.9976 times
Fri 07 August 2026 2.27 (1.79%) 2.22 2.22 - 2.29 0.5848 times
Fri 31 July 2026 2.23 (-1.76%) 2.26 2.22 - 2.32 0.7274 times
Fri 24 July 2026 2.27 (0%) 2.29 2.25 - 2.29 0.1271 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.06 and 2.23

Monthly Target 12.03
Monthly Target 22.09
Monthly Target 32.2
Monthly Target 42.26
Monthly Target 52.37

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.15 (-6.52%) 2.29 2.14 - 2.31 1.2906 times
Mon 31 August 2026 2.30 (3.14%) 2.22 2.22 - 2.47 0.6919 times
Fri 31 July 2026 2.23 (-3.04%) 2.31 2.19 - 2.44 1.1368 times
Tue 30 June 2026 2.30 (-4.96%) 2.44 2.30 - 2.48 0.8443 times
Fri 29 May 2026 2.42 (-5.84%) 2.57 2.35 - 2.58 0.6246 times
Thu 30 April 2026 2.57 (9.36%) 2.31 2.28 - 2.65 0.6503 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 1.1191 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.9414 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 1.0957 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.6052 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 4.6214 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.18
20 day DMA 2.19
35 day DMA 2.24
50 day DMA 2.25
100 day DMA 2.31
150 day DMA 2.34
200 day DMA 2.37

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.172.17
12 day EMA2.182.192.19
20 day EMA2.22.212.21
35 day EMA2.232.242.24
50 day EMA2.262.262.26

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.172.18
12 day SMA2.182.182.18
20 day SMA2.192.192.2
35 day SMA2.242.242.25
50 day SMA2.252.252.25
100 day SMA2.312.312.32
150 day SMA2.342.342.34
200 day SMA2.372.372.38
Back to top | Use Dark Theme