XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.31 and 2.34

Daily Target 12.3
Daily Target 22.32
Daily Target 32.3333333333333
Daily Target 42.35
Daily Target 52.36

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.33 (0%) 2.34 2.32 - 2.35 1.1345 times
Thu 09 April 2026 2.33 (-0.43%) 2.33 2.31 - 2.35 1.0174 times
Wed 08 April 2026 2.34 (2.18%) 2.36 2.32 - 2.39 0.9772 times
Tue 07 April 2026 2.29 (-1.29%) 2.33 2.28 - 2.34 0.8166 times
Mon 06 April 2026 2.32 (-1.28%) 2.37 2.32 - 2.39 0.656 times
Thu 02 April 2026 2.35 (0.43%) 2.30 2.30 - 2.38 0.2142 times
Wed 01 April 2026 2.34 (-0.43%) 2.31 2.31 - 2.37 0.4685 times
Tue 31 March 2026 2.35 (3.52%) 2.30 2.29 - 2.41 1.3621 times
Mon 30 March 2026 2.27 (0%) 2.27 2.25 - 2.30 0.7564 times
Fri 27 March 2026 2.27 (-1.73%) 2.31 2.26 - 2.31 2.5971 times
Thu 26 March 2026 2.31 (-2.12%) 2.36 2.31 - 2.36 0.8969 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.25 and 2.36

Weekly Target 12.22
Weekly Target 22.28
Weekly Target 32.3333333333333
Weekly Target 42.39
Weekly Target 52.44

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.33 (-0.85%) 2.37 2.28 - 2.39 0.9461 times
Thu 02 April 2026 2.35 (3.52%) 2.27 2.25 - 2.41 0.5759 times
Fri 27 March 2026 2.27 (-4.22%) 2.38 2.26 - 2.40 1.3948 times
Fri 20 March 2026 2.37 (2.6%) 2.32 2.23 - 2.45 2.6016 times
Fri 13 March 2026 2.31 (-1.7%) 2.34 2.31 - 2.46 0.695 times
Fri 06 March 2026 2.35 (3.98%) 2.21 2.20 - 2.37 1.1367 times
Fri 27 February 2026 2.26 (-2.16%) 2.39 2.21 - 2.41 1.0349 times
Fri 20 February 2026 2.31 (-5.71%) 2.44 2.30 - 2.46 0.4177 times
Fri 13 February 2026 2.45 (0%) 2.39 2.39 - 2.48 0.3131 times
Fri 13 February 2026 2.45 (2.94%) 2.35 2.30 - 2.48 0.8842 times
Fri 06 February 2026 2.38 (-5.18%) 2.53 2.28 - 2.66 2.6194 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.31 and 2.42

Monthly Target 12.22
Monthly Target 22.28
Monthly Target 32.3333333333333
Monthly Target 42.39
Monthly Target 52.44

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.33 (-0.85%) 2.31 2.28 - 2.39 0.1281 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 0.7384 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.6212 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.723 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.0592 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 3.0494 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 1.1099 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 1.0095 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.7984 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.7629 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 3.046 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.32
20 day DMA 2.33
35 day DMA 2.33
50 day DMA 2.35
100 day DMA 2.41
150 day DMA 2.48
200 day DMA 2.62

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.332.33
12 day EMA2.322.322.32
20 day EMA2.332.332.33
35 day EMA2.372.372.37
50 day EMA2.392.392.39

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.332.33
12 day SMA2.322.322.33
20 day SMA2.332.332.33
35 day SMA2.332.332.33
50 day SMA2.352.362.37
100 day SMA2.412.422.42
150 day SMA2.482.482.48
200 day SMA2.622.622.62
Back to top | Use Dark Theme