Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 147.06 and 148.53
| Daily Target 1 | 145.87 |
| Daily Target 2 | 146.77 |
| Daily Target 3 | 147.34333333333 |
| Daily Target 4 | 148.24 |
| Daily Target 5 | 148.81 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 147.66 (0.39%) | 146.89 | 146.45 - 147.92 | 0.6147 times | Wed 08 April 2026 | 147.08 (2.49%) | 147.21 | 146.18 - 147.40 | 0.6598 times | Tue 07 April 2026 | 143.50 (-0.01%) | 143.12 | 141.69 - 143.52 | 0.9167 times | Mon 06 April 2026 | 143.52 (0.57%) | 142.66 | 142.66 - 143.53 | 0.6289 times | Thu 02 April 2026 | 142.70 (0.18%) | 140.52 | 140.30 - 143.17 | 0.7263 times | Wed 01 April 2026 | 142.44 (0.72%) | 142.29 | 142.01 - 143.24 | 1.8102 times | Tue 31 March 2026 | 141.42 (2.93%) | 138.97 | 138.69 - 141.65 | 1.9869 times | Mon 30 March 2026 | 137.39 (-0.32%) | 139.02 | 136.82 - 139.08 | 0.569 times | Fri 27 March 2026 | 137.83 (-1.78%) | 139.56 | 137.63 - 139.62 | 1.0151 times | Thu 26 March 2026 | 140.33 (-1.74%) | 141.86 | 140.27 - 142.51 | 1.0726 times | Wed 25 March 2026 | 142.82 (0.56%) | 143.21 | 142.22 - 143.69 | 1.0116 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 144.68 and 150.91
| Weekly Target 1 | 139.53 |
| Weekly Target 2 | 143.59 |
| Weekly Target 3 | 145.75666666667 |
| Weekly Target 4 | 149.82 |
| Weekly Target 5 | 151.99 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 147.66 (3.48%) | 142.66 | 141.69 - 147.92 | 0.7371 times | Thu 02 April 2026 | 142.70 (3.53%) | 139.02 | 136.82 - 143.24 | 1.3311 times | Fri 27 March 2026 | 137.83 (-2.27%) | 143.05 | 137.63 - 144.13 | 1.7503 times | Fri 20 March 2026 | 141.03 (-1.89%) | 144.96 | 140.23 - 146.11 | 0.7738 times | Fri 13 March 2026 | 143.74 (-1.7%) | 144.84 | 143.55 - 148.56 | 1.4458 times | Fri 06 March 2026 | 146.22 (-1.99%) | 147.51 | 145.64 - 149.78 | 1.0654 times | Fri 27 February 2026 | 149.19 (-0.5%) | 149.43 | 147.67 - 150.67 | 0.7721 times | Fri 20 February 2026 | 149.94 (1.17%) | 147.75 | 146.85 - 150.09 | 0.7772 times | Fri 13 February 2026 | 148.21 (0%) | 147.91 | 147.27 - 149.21 | 0.1385 times | Fri 13 February 2026 | 148.21 (-1.3%) | 149.88 | 147.27 - 151.57 | 1.2089 times | Fri 06 February 2026 | 150.16 (-0.4%) | 150.15 | 146.79 - 151.77 | 1.8985 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 143.98 and 151.6
| Monthly Target 1 | 137.67 |
| Monthly Target 2 | 142.67 |
| Monthly Target 3 | 145.29333333333 |
| Monthly Target 4 | 150.29 |
| Monthly Target 5 | 152.91 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 147.66 (4.41%) | 142.29 | 140.30 - 147.92 | 0.3139 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.2786 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.075 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.075 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.2341 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.0567 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.1951 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1223 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7588 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.8904 times | Mon 30 June 2025 | 135.30 (4.9%) | 128.66 | 127.95 - 135.44 | 0.8378 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 144.89 |
| 12 day DMA | 142.39 |
| 20 day DMA | 143.07 |
| 35 day DMA | 145.48 |
| 50 day DMA | 146.75 |
| 100 day DMA | 147.92 |
| 150 day DMA | 147.28 |
| 200 day DMA | 144.97 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.29 | 144.11 | 142.62 |
| 12 day EMA | 143.84 | 143.15 | 142.43 |
| 20 day EMA | 144 | 143.62 | 143.26 |
| 35 day EMA | 145.12 | 144.97 | 144.85 |
| 50 day EMA | 146.9 | 146.87 | 146.86 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.89 | 143.85 | 142.72 |
| 12 day SMA | 142.39 | 141.97 | 141.47 |
| 20 day SMA | 143.07 | 143.05 | 143.07 |
| 35 day SMA | 145.48 | 145.5 | 145.53 |
| 50 day SMA | 146.75 | 146.84 | 146.92 |
| 100 day SMA | 147.92 | 147.94 | 147.96 |
| 150 day SMA | 147.28 | 147.23 | 147.18 |
| 200 day SMA | 144.97 | 144.89 | 144.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.