Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 167.84 and 170.88
| Daily Target 1 | 165.39 |
| Daily Target 2 | 167.24 |
| Daily Target 3 | 168.42666666667 |
| Daily Target 4 | 170.28 |
| Daily Target 5 | 171.47 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 169.10 (1.8%) | 166.57 | 166.57 - 169.61 | 0.5985 times | Mon 03 August 2026 | 166.11 (1.5%) | 164.21 | 164.12 - 166.30 | 0.7179 times | Fri 31 July 2026 | 163.65 (0.71%) | 163.14 | 161.76 - 164.16 | 0.7967 times | Thu 30 July 2026 | 162.50 (1.65%) | 161.32 | 161.05 - 162.68 | 0.7905 times | Wed 29 July 2026 | 159.87 (-1.58%) | 162.17 | 159.83 - 162.80 | 0.5431 times | Tue 28 July 2026 | 162.43 (0.21%) | 162.09 | 161.36 - 162.85 | 3.018 times | Mon 27 July 2026 | 162.09 (0.02%) | 163.13 | 161.40 - 163.50 | 1.1077 times | Fri 24 July 2026 | 162.05 (0%) | 161.91 | 161.68 - 163.05 | 0.4934 times | Fri 24 July 2026 | 162.05 (0.11%) | 161.91 | 161.68 - 163.05 | 0.4934 times | Thu 23 July 2026 | 161.87 (-1.21%) | 162.21 | 161.23 - 162.78 | 1.4409 times | Wed 22 July 2026 | 163.86 (-0.11%) | 163.59 | 163.59 - 164.43 | 0.5813 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 166.61 and 172.1
| Weekly Target 1 | 162.12 |
| Weekly Target 2 | 165.61 |
| Weekly Target 3 | 167.61 |
| Weekly Target 4 | 171.1 |
| Weekly Target 5 | 173.1 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 169.10 (3.33%) | 164.21 | 164.12 - 169.61 | 0.3716 times | Fri 31 July 2026 | 163.65 (0.99%) | 163.13 | 159.83 - 164.16 | 1.7661 times | Fri 24 July 2026 | 162.05 (0%) | 161.91 | 161.68 - 163.05 | 0.1393 times | Fri 24 July 2026 | 162.05 (-0.62%) | 163.75 | 161.23 - 164.43 | 1.004 times | Fri 17 July 2026 | 163.06 (-1.56%) | 165.04 | 162.53 - 165.97 | 0.6672 times | Fri 10 July 2026 | 165.64 (1.37%) | 164.18 | 162.33 - 165.75 | 0.5402 times | Thu 02 July 2026 | 163.40 (2%) | 161.31 | 160.53 - 164.80 | 0.8114 times | Fri 26 June 2026 | 160.19 (-1.86%) | 163.54 | 159.32 - 164.07 | 1.7007 times | Thu 18 June 2026 | 163.23 (0.67%) | 164.06 | 161.39 - 165.08 | 1.2098 times | Fri 12 June 2026 | 162.14 (0.6%) | 162.44 | 157.88 - 163.34 | 1.7897 times | Fri 05 June 2026 | 161.17 (-2.44%) | 165.03 | 160.89 - 166.46 | 1.0111 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 166.61 and 172.1
| Monthly Target 1 | 162.12 |
| Monthly Target 2 | 165.61 |
| Monthly Target 3 | 167.61 |
| Monthly Target 4 | 171.1 |
| Monthly Target 5 | 173.1 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 169.10 (3.33%) | 164.21 | 164.12 - 169.61 | 0.0643 times | Fri 31 July 2026 | 163.65 (-0.01%) | 163.26 | 159.83 - 165.97 | 0.7925 times | Tue 30 June 2026 | 163.67 (-0.93%) | 165.03 | 157.88 - 166.46 | 1.0491 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.8198 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.8466 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.4369 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.2081 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.2081 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.3869 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.1875 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.3431 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 164.25 |
| 12 day DMA | 163.3 |
| 20 day DMA | 163.82 |
| 35 day DMA | 163.31 |
| 50 day DMA | 163.34 |
| 100 day DMA | 157.61 |
| 150 day DMA | 154.91 |
| 200 day DMA | 153.28 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.49 | 163.68 | 162.46 |
| 12 day EMA | 164.09 | 163.18 | 162.65 |
| 20 day EMA | 163.75 | 163.19 | 162.88 |
| 35 day EMA | 163.48 | 163.15 | 162.98 |
| 50 day EMA | 163.3 | 163.06 | 162.94 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.25 | 162.91 | 162.11 |
| 12 day SMA | 163.3 | 162.77 | 162.51 |
| 20 day SMA | 163.82 | 163.54 | 163.44 |
| 35 day SMA | 163.31 | 163.18 | 163.07 |
| 50 day SMA | 163.34 | 163.22 | 163.13 |
| 100 day SMA | 157.61 | 157.37 | 157.18 |
| 150 day SMA | 154.91 | 154.78 | 154.68 |
| 200 day SMA | 153.28 | 153.16 | 153.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.