Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 166.51 and 167.85
| Daily Target 1 | 166.21 |
| Daily Target 2 | 166.8 |
| Daily Target 3 | 167.55333333333 |
| Daily Target 4 | 168.14 |
| Daily Target 5 | 168.89 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 167.38 (-0.78%) | 167.85 | 166.97 - 168.31 | 0.9886 times | Fri 25 September 2026 | 168.70 (0.49%) | 168.02 | 167.68 - 168.85 | 0.9782 times | Thu 24 September 2026 | 167.88 (-0.07%) | 167.08 | 167.08 - 168.25 | 0.7063 times | Wed 23 September 2026 | 168.00 (-0.73%) | 168.97 | 167.75 - 169.11 | 1.9176 times | Tue 22 September 2026 | 169.23 (-0.03%) | 169.54 | 169.07 - 169.67 | 1.3323 times | Mon 21 September 2026 | 169.28 (1.65%) | 167.88 | 167.57 - 169.50 | 1.1059 times | Fri 18 September 2026 | 166.54 (0.06%) | 166.86 | 165.79 - 166.86 | 0.9746 times | Thu 17 September 2026 | 166.44 (1.17%) | 166.72 | 165.86 - 166.72 | 0.9005 times | Wed 16 September 2026 | 164.52 (-0.38%) | 165.51 | 163.51 - 166.10 | 0.5584 times | Tue 15 September 2026 | 165.14 (-0.74%) | 165.72 | 164.97 - 165.81 | 0.5376 times | Mon 14 September 2026 | 166.37 (-0.47%) | 166.09 | 165.77 - 167.02 | 0.6478 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 166.51 and 167.85
| Weekly Target 1 | 166.21 |
| Weekly Target 2 | 166.8 |
| Weekly Target 3 | 167.55333333333 |
| Weekly Target 4 | 168.14 |
| Weekly Target 5 | 168.89 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 167.38 (-0.78%) | 167.85 | 166.97 - 168.31 | 0.2232 times | Fri 25 September 2026 | 168.70 (1.3%) | 167.88 | 167.08 - 169.67 | 1.3639 times | Fri 18 September 2026 | 166.54 (-0.36%) | 166.09 | 163.51 - 167.02 | 0.8171 times | Fri 11 September 2026 | 167.15 (-0.92%) | 168.48 | 165.63 - 168.50 | 0.8187 times | Fri 04 September 2026 | 168.70 (-0.01%) | 168.22 | 166.48 - 169.58 | 0.837 times | Fri 28 August 2026 | 168.72 (0.58%) | 167.47 | 167.04 - 170.04 | 1.8664 times | Fri 21 August 2026 | 167.74 (-1.36%) | 170.02 | 166.91 - 170.02 | 0.6969 times | Fri 14 August 2026 | 170.06 (0.31%) | 169.29 | 168.74 - 170.85 | 0.7557 times | Fri 07 August 2026 | 169.54 (3.6%) | 164.21 | 164.12 - 170.40 | 0.8892 times | Fri 31 July 2026 | 163.65 (0.99%) | 163.13 | 159.83 - 164.16 | 1.7318 times | Fri 24 July 2026 | 162.05 (0%) | 161.91 | 161.68 - 163.05 | 0.1366 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 165.45 and 171.61
| Monthly Target 1 | 160.69 |
| Monthly Target 2 | 164.04 |
| Monthly Target 3 | 166.85333333333 |
| Monthly Target 4 | 170.2 |
| Monthly Target 5 | 173.01 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 167.38 (-0.49%) | 167.03 | 163.51 - 169.67 | 0.6835 times | Mon 31 August 2026 | 168.20 (2.78%) | 164.21 | 164.12 - 170.85 | 0.7463 times | Fri 31 July 2026 | 163.65 (-0.01%) | 163.26 | 159.83 - 165.97 | 0.7764 times | Tue 30 June 2026 | 163.67 (-0.93%) | 165.03 | 157.88 - 166.46 | 1.0278 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.8031 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.8294 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.4077 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.1836 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.1835 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.3587 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.1634 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 168.24 |
| 12 day DMA | 167.22 |
| 20 day DMA | 167.39 |
| 35 day DMA | 167.94 |
| 50 day DMA | 166.89 |
| 100 day DMA | 164.85 |
| 150 day DMA | 159.48 |
| 200 day DMA | 157.06 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.91 | 168.17 | 167.9 |
| 12 day EMA | 167.65 | 167.7 | 167.52 |
| 20 day EMA | 167.51 | 167.52 | 167.4 |
| 35 day EMA | 167.06 | 167.04 | 166.94 |
| 50 day EMA | 166.8 | 166.78 | 166.7 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.24 | 168.62 | 168.19 |
| 12 day SMA | 167.22 | 167.09 | 166.94 |
| 20 day SMA | 167.39 | 167.46 | 167.49 |
| 35 day SMA | 167.94 | 168 | 167.99 |
| 50 day SMA | 166.89 | 166.79 | 166.68 |
| 100 day SMA | 164.85 | 164.78 | 164.69 |
| 150 day SMA | 159.48 | 159.36 | 159.22 |
| 200 day SMA | 157.06 | 156.98 | 156.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.