Login or Join
HomepageFirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXL are 165.1 and 169.07
| Daily Target 1 | 161.81 |
| Daily Target 2 | 164.41 |
| Daily Target 3 | 165.77666666667 |
| Daily Target 4 | 168.38 |
| Daily Target 5 | 169.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 167.02 (6.68%) | 165.71 | 163.17 - 167.14 | 2.5693 times | Tue 07 April 2026 | 156.56 (0.95%) | 154.51 | 152.65 - 156.56 | 0.2073 times | Mon 06 April 2026 | 155.09 (1.25%) | 154.26 | 153.44 - 155.81 | 0.4649 times | Thu 02 April 2026 | 153.17 (0.63%) | 146.06 | 146.06 - 153.27 | 0.4192 times | Wed 01 April 2026 | 152.21 (3.21%) | 149.87 | 149.34 - 153.91 | 0.6787 times | Tue 31 March 2026 | 147.47 (5.84%) | 142.16 | 141.61 - 147.79 | 1.0768 times | Mon 30 March 2026 | 139.33 (-4.05%) | 147.08 | 138.16 - 147.27 | 1.2387 times | Fri 27 March 2026 | 145.21 (-1.92%) | 146.88 | 144.79 - 148.51 | 1.7375 times | Thu 26 March 2026 | 148.06 (-4.6%) | 152.82 | 148.06 - 152.82 | 0.8611 times | Wed 25 March 2026 | 155.20 (1.49%) | 155.02 | 153.79 - 156.17 | 0.7465 times | Tue 24 March 2026 | 152.92 (1.73%) | 149.63 | 149.55 - 153.86 | 0.5934 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 159.84 and 174.33
| Weekly Target 1 | 147.78 |
| Weekly Target 2 | 157.4 |
| Weekly Target 3 | 162.27 |
| Weekly Target 4 | 171.89 |
| Weekly Target 5 | 176.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 167.02 (9.04%) | 154.26 | 152.65 - 167.14 | 0.7715 times | Thu 02 April 2026 | 153.17 (5.48%) | 147.08 | 138.16 - 153.91 | 0.8124 times | Fri 27 March 2026 | 145.21 (-2.63%) | 152.04 | 144.79 - 156.17 | 1.0536 times | Fri 20 March 2026 | 149.13 (0.74%) | 152.53 | 146.91 - 155.06 | 0.5548 times | Fri 13 March 2026 | 148.03 (3.97%) | 139.99 | 139.56 - 153.51 | 0.6306 times | Fri 06 March 2026 | 142.38 (-8.76%) | 152.63 | 141.33 - 157.05 | 0.6826 times | Fri 27 February 2026 | 156.05 (-1.72%) | 158.22 | 154.09 - 163.33 | 3.8988 times | Fri 20 February 2026 | 158.78 (1.56%) | 154.36 | 152.42 - 159.55 | 0.392 times | Fri 13 February 2026 | 156.34 (0%) | 155.57 | 153.37 - 157.81 | 0.3229 times | Fri 13 February 2026 | 156.34 (1.34%) | 153.09 | 151.43 - 162.30 | 0.8808 times | Fri 06 February 2026 | 154.27 (1.45%) | 151.05 | 143.27 - 158.35 | 0.6805 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 156.54 and 177.62
| Monthly Target 1 | 138.99 |
| Monthly Target 2 | 153.01 |
| Monthly Target 3 | 160.07333333333 |
| Monthly Target 4 | 174.09 |
| Monthly Target 5 | 181.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 167.02 (13.26%) | 149.87 | 146.06 - 167.14 | 0.2895 times | Tue 31 March 2026 | 147.47 (-5.5%) | 152.63 | 138.16 - 157.05 | 0.9733 times | Fri 27 February 2026 | 156.05 (2.62%) | 151.05 | 143.27 - 163.33 | 1.7307 times | Fri 30 January 2026 | 152.06 (17.39%) | 132.59 | 132.59 - 159.98 | 1.1245 times | Wed 31 December 2025 | 129.53 (3.22%) | 123.85 | 122.01 - 136.30 | 0.942 times | Fri 28 November 2025 | 125.49 (-0.5%) | 124.21 | 110.24 - 128.03 | 4.4758 times | Fri 31 October 2025 | 126.12 (12.78%) | 110.82 | 110.69 - 129.89 | 0.0887 times | Tue 30 September 2025 | 111.83 (13.54%) | 96.12 | 95.74 - 112.26 | 0.1079 times | Fri 29 August 2025 | 98.49 (1.84%) | 94.65 | 93.61 - 102.56 | 0.0816 times | Thu 31 July 2025 | 96.71 (0.8%) | 95.33 | 94.78 - 100.63 | 0.186 times | Mon 30 June 2025 | 95.94 (16.63%) | 82.22 | 82.20 - 97.07 | 0.0737 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 156.81 |
| 12 day DMA | 151.88 |
| 20 day DMA | 151.3 |
| 35 day DMA | 152.78 |
| 50 day DMA | 153.27 |
| 100 day DMA | 142.84 |
| 150 day DMA | 133.56 |
| 200 day DMA | 124.72 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.87 | 153.29 | 151.66 |
| 12 day EMA | 153.83 | 151.43 | 150.5 |
| 20 day EMA | 152.77 | 151.27 | 150.71 |
| 35 day EMA | 152.67 | 151.83 | 151.55 |
| 50 day EMA | 153.47 | 152.92 | 152.77 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.81 | 152.9 | 149.45 |
| 12 day SMA | 151.88 | 150.39 | 150.15 |
| 20 day SMA | 151.3 | 150.36 | 149.65 |
| 35 day SMA | 152.78 | 152.47 | 152.47 |
| 50 day SMA | 153.27 | 152.91 | 152.78 |
| 100 day SMA | 142.84 | 142.4 | 142.1 |
| 150 day SMA | 133.56 | 133.09 | 132.7 |
| 200 day SMA | 124.72 | 124.34 | 124.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.