FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 246.03 and 252.01

Daily Target 1241.41
Daily Target 2244.67
Daily Target 3247.39
Daily Target 4250.65
Daily Target 5253.37

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 May 2026 247.93 (2.72%) 244.48 244.13 - 250.11 0.7849 times
Thu 21 May 2026 241.37 (0.64%) 238.64 236.77 - 242.52 0.6293 times
Wed 20 May 2026 239.83 (4.36%) 234.60 233.97 - 240.07 0.6812 times
Tue 19 May 2026 229.81 (0.11%) 224.95 220.77 - 233.66 1.0893 times
Mon 18 May 2026 229.55 (-2.13%) 233.50 225.43 - 240.40 1.2655 times
Fri 15 May 2026 234.54 (-3.81%) 235.55 233.24 - 238.99 0.7891 times
Thu 14 May 2026 243.84 (-0.59%) 243.09 241.12 - 246.20 0.5939 times
Wed 13 May 2026 245.28 (2.51%) 245.60 239.64 - 246.96 0.9307 times
Tue 12 May 2026 239.28 (-3.89%) 243.62 229.94 - 244.98 1.8714 times
Mon 11 May 2026 248.97 (3.03%) 245.82 244.06 - 249.58 1.3648 times
Fri 08 May 2026 241.64 (6.07%) 233.92 232.72 - 242.46 8.0949 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 234.35 and 263.69

Weekly Target 1210.26
Weekly Target 2229.1
Weekly Target 3239.60333333333
Weekly Target 4258.44
Weekly Target 5268.94

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 May 2026 247.93 (5.71%) 233.50 220.77 - 250.11 0.9745 times
Fri 15 May 2026 234.54 (-2.94%) 245.82 229.94 - 249.58 1.2153 times
Fri 08 May 2026 241.64 (3.44%) 230.39 224.77 - 242.46 2.5431 times
Wed 06 May 2026 233.60 (8.21%) 217.15 211.92 - 233.62 0.8488 times
Fri 01 May 2026 215.88 (2.8%) 211.18 197.44 - 216.08 1.0195 times
Fri 24 April 2026 210.00 (11.38%) 189.46 187.39 - 210.60 0.6863 times
Fri 17 April 2026 188.55 (8.18%) 173.48 173.48 - 189.23 0.5226 times
Fri 10 April 2026 174.29 (13.79%) 154.26 152.65 - 175.29 0.8134 times
Thu 02 April 2026 153.17 (5.48%) 147.08 138.16 - 153.91 0.5992 times
Fri 27 March 2026 145.21 (-2.63%) 152.04 144.79 - 156.17 0.7771 times
Fri 20 March 2026 149.13 (0.74%) 152.53 146.91 - 155.06 0.4092 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 229.12 and 268.93

Monthly Target 1196.3
Monthly Target 2222.12
Monthly Target 3236.11333333333
Monthly Target 4261.93
Monthly Target 5275.92

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 May 2026 247.93 (16.12%) 212.03 210.30 - 250.11 1.6891 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.913 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.756 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.3443 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.8734 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.7317 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 3.4765 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0689 times
Tue 30 September 2025 111.83 (13.54%) 96.12 95.74 - 112.26 0.0838 times
Fri 29 August 2025 98.49 (1.84%) 94.65 93.61 - 102.56 0.0634 times
Thu 31 July 2025 96.71 (0.8%) 95.33 94.78 - 100.63 0.1445 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 237.7
12 day DMA 239.15
20 day DMA 230.7
35 day DMA 211.05
50 day DMA 192.81
100 day DMA 171.88
150 day DMA 156.37
200 day DMA 143.95

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA241.12237.72235.9
12 day EMA236.2234.07232.74
20 day EMA228.45226.4224.83
35 day EMA211.87209.75207.89
50 day EMA193.66191.45189.41

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA237.7235.02235.51
12 day SMA239.15237.96237.31
20 day SMA230.7228.72227.15
35 day SMA211.05208.4205.88
50 day SMA192.81190.78189
100 day SMA171.88170.71169.61
150 day SMA156.37155.5154.69
200 day SMA143.95143.2142.48
Back to top | Use Dark Theme