FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 243.7 and 251.69

Daily Target 1241.68
Daily Target 2245.71
Daily Target 3249.67333333333
Daily Target 4253.7
Daily Target 5257.66

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 249.73 (-1.92%) 253.64 245.65 - 253.64 0.7906 times
Fri 25 September 2026 254.63 (1.45%) 253.32 252.20 - 255.89 0.8431 times
Thu 24 September 2026 251.00 (-0.13%) 247.47 246.06 - 251.06 0.3436 times
Wed 23 September 2026 251.32 (-1%) 253.49 247.61 - 253.56 0.8949 times
Tue 22 September 2026 253.87 (2.4%) 246.26 246.26 - 254.15 1.336 times
Mon 21 September 2026 247.92 (4.46%) 242.79 240.34 - 249.19 2.2376 times
Fri 18 September 2026 237.33 (2.04%) 234.39 232.57 - 237.33 1.294 times
Thu 17 September 2026 232.58 (3.87%) 231.01 230.38 - 233.65 0.9542 times
Wed 16 September 2026 223.91 (0.31%) 227.00 221.59 - 227.82 0.8424 times
Tue 15 September 2026 223.21 (1.04%) 223.63 222.17 - 225.64 0.4636 times
Mon 14 September 2026 220.92 (-5.79%) 220.68 219.57 - 223.73 1.0119 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 243.7 and 251.69

Weekly Target 1241.68
Weekly Target 2245.71
Weekly Target 3249.67333333333
Weekly Target 4253.7
Weekly Target 5257.66

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 249.73 (-1.92%) 253.64 245.65 - 253.64 0.1447 times
Fri 25 September 2026 254.63 (7.29%) 242.79 240.34 - 255.89 1.0349 times
Fri 18 September 2026 237.33 (1.21%) 220.68 219.57 - 237.33 0.8356 times
Fri 11 September 2026 234.49 (2.91%) 233.18 227.16 - 236.76 0.5783 times
Fri 04 September 2026 227.85 (3.46%) 220.92 213.75 - 228.10 0.6545 times
Fri 28 August 2026 220.23 (-2.63%) 222.25 216.01 - 229.34 0.9794 times
Fri 21 August 2026 226.17 (-5.69%) 242.96 224.27 - 247.08 1.0486 times
Fri 14 August 2026 239.81 (1.4%) 236.41 229.20 - 244.61 0.8037 times
Fri 07 August 2026 236.49 (9.21%) 211.36 208.61 - 237.82 1.1892 times
Fri 31 July 2026 216.54 (-5.63%) 231.96 200.12 - 232.04 2.7312 times
Fri 24 July 2026 229.47 (0%) 243.99 227.44 - 243.99 0.6444 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 231.74 and 273.88

Monthly Target 1197.65
Monthly Target 2223.69
Monthly Target 3239.79
Monthly Target 4265.83
Monthly Target 5281.93

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 249.73 (12.54%) 217.44 213.75 - 255.89 0.5416 times
Mon 31 August 2026 221.91 (2.48%) 211.36 208.61 - 247.08 0.7103 times
Fri 31 July 2026 216.54 (-24.01%) 274.66 200.12 - 276.98 1.5631 times
Tue 30 June 2026 284.95 (9.83%) 255.64 235.79 - 297.36 1.4346 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.6484 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.8109 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.6715 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.194 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.7757 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.6499 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 3.0878 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 252.11
12 day DMA 240.08
20 day DMA 234.22
35 day DMA 232.35
50 day DMA 230.81
100 day DMA 243.18
150 day DMA 219.42
200 day DMA 200.91

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA249.71249.7247.23
12 day EMA243.15241.95239.64
20 day EMA238.68237.52235.72
35 day EMA235.12234.26233.06
50 day EMA233.23232.56231.66

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA252.11251.75248.29
12 day SMA240.08238.36236.74
20 day SMA234.22232.75231.43
35 day SMA232.35231.97231.28
50 day SMA230.81230.38229.82
100 day SMA243.18243.02242.81
150 day SMA219.42218.82218.17
200 day SMA200.91200.34199.74
Back to top | Use Dark Theme