FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 231.37 and 240.16

Daily Target 1224.29
Daily Target 2229.66
Daily Target 3233.08
Daily Target 4238.45
Daily Target 5241.87

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 04 August 2026 235.03 (7.52%) 228.17 227.71 - 236.50 0.5441 times
Mon 03 August 2026 218.59 (0.95%) 211.36 208.61 - 219.72 0.5182 times
Fri 31 July 2026 216.54 (-0.59%) 227.43 215.98 - 229.58 0.7255 times
Thu 30 July 2026 217.82 (8.84%) 210.75 210.19 - 220.00 0.7874 times
Wed 29 July 2026 200.12 (-5.98%) 211.24 200.12 - 214.40 1.8315 times
Tue 28 July 2026 212.84 (-5.59%) 217.00 207.98 - 217.00 1.1197 times
Mon 27 July 2026 225.45 (-1.75%) 231.96 217.69 - 232.04 0.6859 times
Fri 24 July 2026 229.47 (0%) 243.99 227.44 - 243.99 1.2152 times
Fri 24 July 2026 229.47 (-4.42%) 243.99 227.44 - 243.99 1.2152 times
Thu 23 July 2026 240.09 (-1.07%) 239.27 237.56 - 243.95 1.3573 times
Wed 22 July 2026 242.69 (0.27%) 236.21 236.21 - 245.67 0.9375 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 221.82 and 249.71

Weekly Target 1198.82
Weekly Target 2216.93
Weekly Target 3226.71333333333
Weekly Target 4244.82
Weekly Target 5254.6

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 04 August 2026 235.03 (8.54%) 211.36 208.61 - 236.50 0.3436 times
Fri 31 July 2026 216.54 (-5.63%) 231.96 200.12 - 232.04 1.6657 times
Fri 24 July 2026 229.47 (0%) 243.99 227.44 - 243.99 0.393 times
Fri 24 July 2026 229.47 (1.2%) 232.42 227.44 - 245.67 1.4742 times
Fri 17 July 2026 226.74 (-10.75%) 245.75 216.67 - 253.50 0.9111 times
Fri 10 July 2026 254.05 (1.51%) 260.00 234.93 - 263.20 0.7979 times
Thu 02 July 2026 250.27 (-5.73%) 267.06 245.18 - 286.82 0.6042 times
Fri 26 June 2026 265.47 (-8.21%) 295.69 263.64 - 297.36 1.7695 times
Thu 18 June 2026 289.20 (7.1%) 282.87 268.15 - 291.49 0.9248 times
Fri 12 June 2026 270.02 (10.54%) 258.48 235.79 - 272.88 1.116 times
Fri 05 June 2026 244.27 (-5.85%) 255.64 244.27 - 280.96 0.9591 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 221.82 and 249.71

Monthly Target 1198.82
Monthly Target 2216.93
Monthly Target 3226.71333333333
Monthly Target 4244.82
Monthly Target 5254.6

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 04 August 2026 235.03 (8.54%) 211.36 208.61 - 236.50 0.0813 times
Fri 31 July 2026 216.54 (-24.01%) 274.66 200.12 - 276.98 1.3099 times
Tue 30 June 2026 284.95 (9.83%) 255.64 235.79 - 297.36 1.2022 times
Fri 29 May 2026 259.45 (21.51%) 212.03 210.30 - 275.36 1.3814 times
Thu 30 April 2026 213.52 (44.79%) 149.87 146.06 - 213.52 0.6796 times
Tue 31 March 2026 147.47 (-5.5%) 152.63 138.16 - 157.05 0.5627 times
Fri 27 February 2026 156.05 (2.62%) 151.05 143.27 - 163.33 1.0006 times
Fri 30 January 2026 152.06 (17.39%) 132.59 132.59 - 159.98 0.6501 times
Wed 31 December 2025 129.53 (3.22%) 123.85 122.01 - 136.30 0.5446 times
Fri 28 November 2025 125.49 (-0.5%) 124.21 110.24 - 128.03 2.5876 times
Fri 31 October 2025 126.12 (12.78%) 110.82 110.69 - 129.89 0.0513 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 217.62
12 day DMA 225.85
20 day DMA 231.74
35 day DMA 247.78
50 day DMA 252.36
100 day DMA 222.58
150 day DMA 198.7
200 day DMA 180.37

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA223.3217.44216.87
12 day EMA225.65223.95224.93
20 day EMA231.39231.01232.32
35 day EMA239.19239.44240.67
50 day EMA247.81248.33249.54

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA217.62213.18214.55
12 day SMA225.85225.29225.97
20 day SMA231.74232.3233.46
35 day SMA247.78249.19250.66
50 day SMA252.36252.62253.08
100 day SMA222.58221.7221.04
150 day SMA198.7198.01197.43
200 day SMA180.37179.78179.28
Back to top | Use Dark Theme