WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVI are 1.67 and 1.83

Daily Target 11.63
Daily Target 21.7
Daily Target 31.79
Daily Target 41.86
Daily Target 51.95

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Mon 28 September 2026 1.77 (-8.76%) 1.88 1.72 - 1.88 0.9217 times
Fri 25 September 2026 1.94 (4.86%) 1.83 1.80 - 1.94 0.6439 times
Thu 24 September 2026 1.85 (-2.12%) 1.90 1.82 - 1.93 0.3409 times
Wed 23 September 2026 1.89 (-4.06%) 1.96 1.88 - 2.00 0.8965 times
Tue 22 September 2026 1.97 (-2.96%) 2.13 1.96 - 2.13 0.3409 times
Mon 21 September 2026 2.03 (-5.14%) 2.02 2.00 - 2.05 0.7071 times
Fri 18 September 2026 2.14 (10.88%) 2.03 1.88 - 2.14 2.7273 times
Thu 17 September 2026 1.93 (2.66%) 1.95 1.90 - 2.08 0.4167 times
Wed 16 September 2026 1.88 (-0.53%) 1.88 1.82 - 1.93 2.197 times
Tue 15 September 2026 1.89 (-0.53%) 1.89 1.88 - 1.99 0.8081 times
Mon 14 September 2026 1.90 (-9.52%) 2.19 1.89 - 2.19 4.2803 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 1.67 and 1.83

Weekly Target 11.63
Weekly Target 21.7
Weekly Target 31.79
Weekly Target 41.86
Weekly Target 51.95

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Mon 28 September 2026 1.77 (-8.76%) 1.88 1.72 - 1.88 0.0902 times
Fri 25 September 2026 1.94 (-9.35%) 2.02 1.80 - 2.13 0.2867 times
Fri 18 September 2026 2.14 (1.9%) 2.19 1.82 - 2.19 1.0208 times
Fri 11 September 2026 2.10 (-5.83%) 2.15 2.05 - 2.23 0.2682 times
Fri 04 September 2026 2.23 (-0.45%) 2.21 2.11 - 2.34 0.5821 times
Fri 28 August 2026 2.24 (3.7%) 2.20 2.03 - 2.35 5.5141 times
Fri 21 August 2026 2.16 (-6.09%) 2.25 2.15 - 2.40 0.6401 times
Fri 14 August 2026 2.30 (-3.77%) 2.35 2.18 - 2.45 1.1246 times
Fri 07 August 2026 2.39 (-5.91%) 2.55 2.35 - 2.75 0.3337 times
Fri 31 July 2026 2.54 (-5.93%) 2.75 2.50 - 2.77 0.1396 times
Fri 24 July 2026 2.70 (0%) 2.70 2.70 - 2.74 0.0235 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 1.44 and 2.06

Monthly Target 11.32
Monthly Target 21.55
Monthly Target 31.9433333333333
Monthly Target 42.17
Monthly Target 52.56

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Mon 28 September 2026 1.77 (-20.27%) 2.28 1.72 - 2.34 0.9158 times
Mon 31 August 2026 2.22 (-12.6%) 2.55 2.03 - 2.75 3.2909 times
Fri 31 July 2026 2.54 (1.2%) 2.78 2.50 - 2.98 0.6442 times
Tue 30 June 2026 2.51 (-7.04%) 2.75 2.16 - 2.85 1.3103 times
Fri 29 May 2026 2.70 (-3.91%) 2.73 2.59 - 2.96 0.3443 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.339 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3045 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.4423 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.7402 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.6686 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.1636 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.94
20 day DMA 2.05
35 day DMA 2.14
50 day DMA 2.28
100 day DMA 2.49
150 day DMA 2.55
200 day DMA 2.62

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.931.92
12 day EMA1.961.992
20 day EMA2.032.062.07
35 day EMA2.162.182.19
50 day EMA2.272.292.3

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.941.98
12 day SMA1.941.981.99
20 day SMA2.052.072.09
35 day SMA2.142.162.17
50 day SMA2.282.32.31
100 day SMA2.492.52.51
150 day SMA2.552.562.56
200 day SMA2.622.632.63
Back to top | Use Dark Theme