WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVI are 2.45 and 2.65

Daily Target 12.42
Daily Target 22.48
Daily Target 32.6166666666667
Daily Target 42.68
Daily Target 52.82

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Tue 04 August 2026 2.55 (0.39%) 2.73 2.55 - 2.75 2.8929 times
Mon 03 August 2026 2.54 (0%) 2.55 2.50 - 2.65 1.1071 times
Fri 31 July 2026 2.54 (-4.87%) 2.71 2.50 - 2.71 0.6429 times
Thu 30 July 2026 2.67 (5.12%) 2.70 2.56 - 2.75 1 times
Wed 29 July 2026 2.54 (-5.93%) 2.70 2.54 - 2.70 0.75 times
Tue 28 July 2026 2.70 (0%) 2.73 2.70 - 2.73 0.75 times
Mon 27 July 2026 2.70 (0%) 2.75 2.70 - 2.77 0.8929 times
Fri 24 July 2026 2.70 (0%) 2.70 2.70 - 2.74 0.6786 times
Fri 24 July 2026 2.70 (0%) 2.70 2.70 - 2.74 0.6786 times
Thu 23 July 2026 2.70 (-1.82%) 2.71 2.70 - 2.71 0.6071 times
Wed 22 July 2026 2.75 (0.36%) 2.70 2.70 - 2.80 2.3929 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.43 and 2.68

Weekly Target 12.35
Weekly Target 22.45
Weekly Target 32.6
Weekly Target 42.7
Weekly Target 52.85

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Tue 04 August 2026 2.55 (0.39%) 2.55 2.50 - 2.75 0.3024 times
Fri 31 July 2026 2.54 (-5.93%) 2.75 2.50 - 2.77 0.3051 times
Fri 24 July 2026 2.70 (0%) 2.70 2.70 - 2.74 0.0513 times
Fri 24 July 2026 2.70 (-1.82%) 2.72 2.70 - 2.86 0.4643 times
Fri 17 July 2026 2.75 (-6.14%) 2.91 2.70 - 2.96 0.9746 times
Fri 10 July 2026 2.93 (10.15%) 2.85 2.57 - 2.98 0.8718 times
Thu 02 July 2026 2.66 (20.91%) 2.24 2.24 - 2.80 3.3449 times
Fri 26 June 2026 2.20 (-21.15%) 2.72 2.16 - 2.72 2.2792 times
Thu 18 June 2026 2.79 (2.57%) 2.60 2.59 - 2.80 0.71 times
Fri 12 June 2026 2.72 (1.49%) 2.62 2.60 - 2.72 0.6965 times
Fri 05 June 2026 2.68 (-0.74%) 2.75 2.68 - 2.85 0.3105 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.43 and 2.68

Monthly Target 12.35
Monthly Target 22.45
Monthly Target 32.6
Monthly Target 42.7
Monthly Target 52.85

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Tue 04 August 2026 2.55 (0.39%) 2.55 2.50 - 2.75 0.0842 times
Fri 31 July 2026 2.54 (1.2%) 2.78 2.50 - 2.98 0.9182 times
Tue 30 June 2026 2.51 (-7.04%) 2.75 2.16 - 2.85 1.8675 times
Fri 29 May 2026 2.70 (-3.91%) 2.73 2.59 - 2.96 0.4907 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.4832 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.434 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.6305 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 1.055 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 2.3783 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.6584 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 3.2489 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.65
20 day DMA 2.69
35 day DMA 2.65
50 day DMA 2.67
100 day DMA 2.68
150 day DMA 2.71
200 day DMA 2.78

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.592.62
12 day EMA2.632.652.67
20 day EMA2.652.662.67
35 day EMA2.652.662.67
50 day EMA2.662.662.67

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.62.63
12 day SMA2.652.672.68
20 day SMA2.692.692.7
35 day SMA2.652.662.66
50 day SMA2.672.672.68
100 day SMA2.682.692.69
150 day SMA2.712.712.72
200 day SMA2.782.792.79
Back to top | Use Dark Theme