Login or Join
HomepageNorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 30.87 and 31.58
| Daily Target 1 | 30.35 |
| Daily Target 2 | 30.68 |
| Daily Target 3 | 31.063333333333 |
| Daily Target 4 | 31.39 |
| Daily Target 5 | 31.77 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.00 (1.17%) | 30.99 | 30.74 - 31.45 | 1.2406 times | Tue 07 April 2026 | 30.64 (0.76%) | 30.16 | 29.18 - 30.74 | 0.816 times | Mon 06 April 2026 | 30.41 (0.96%) | 29.97 | 29.68 - 30.74 | 1.3066 times | Thu 02 April 2026 | 30.12 (1.07%) | 29.62 | 29.58 - 30.53 | 1.3915 times | Wed 01 April 2026 | 29.80 (1.29%) | 29.64 | 29.41 - 30.01 | 0.8066 times | Tue 31 March 2026 | 29.42 (-0.51%) | 29.92 | 28.97 - 29.92 | 1.0142 times | Mon 30 March 2026 | 29.57 (2.04%) | 29.28 | 28.76 - 29.88 | 1.2689 times | Fri 27 March 2026 | 28.98 (-0.55%) | 28.99 | 28.68 - 28.99 | 0.4858 times | Thu 26 March 2026 | 29.14 (0.76%) | 28.89 | 28.73 - 29.30 | 0.9009 times | Wed 25 March 2026 | 28.92 (-0.92%) | 29.39 | 28.59 - 29.39 | 0.7689 times | Tue 24 March 2026 | 29.19 (-0.38%) | 29.04 | 28.94 - 29.46 | 0.9953 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 30.09 and 32.36
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 29.64 |
| Weekly Target 3 | 30.543333333333 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 32.81 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.00 (2.92%) | 29.97 | 29.18 - 31.45 | 0.7032 times | Thu 02 April 2026 | 30.12 (3.93%) | 29.28 | 28.76 - 30.53 | 0.9369 times | Fri 27 March 2026 | 28.98 (0.42%) | 29.32 | 28.59 - 29.60 | 0.9429 times | Fri 20 March 2026 | 28.86 (1.98%) | 28.71 | 27.71 - 29.20 | 0.6405 times | Fri 13 March 2026 | 28.30 (-2.72%) | 29.12 | 27.87 - 29.55 | 1.1214 times | Fri 06 March 2026 | 29.09 (0.1%) | 28.89 | 28.17 - 30.06 | 1.1085 times | Fri 27 February 2026 | 29.06 (-5.89%) | 30.69 | 29.04 - 31.24 | 0.9833 times | Fri 20 February 2026 | 30.88 (-2.03%) | 31.80 | 30.22 - 32.16 | 1.4932 times | Fri 13 February 2026 | 31.52 (0%) | 31.53 | 31.44 - 32.00 | 0.3758 times | Fri 13 February 2026 | 31.52 (-1.16%) | 31.89 | 30.71 - 32.00 | 1.6944 times | Fri 06 February 2026 | 31.89 (4.8%) | 30.50 | 30.35 - 32.23 | 2.3078 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 30.09 and 32.36
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 30.543333333333 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 32.81 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.00 (5.37%) | 29.64 | 29.18 - 31.45 | 0.2259 times | Tue 31 March 2026 | 29.42 (1.24%) | 28.89 | 27.71 - 30.06 | 0.8337 times | Fri 27 February 2026 | 29.06 (-4.5%) | 30.50 | 29.04 - 32.23 | 1.3319 times | Fri 30 January 2026 | 30.43 (8.48%) | 28.39 | 27.50 - 30.49 | 1.5871 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 0.9551 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 0.9873 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.3901 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.5841 times | Fri 29 August 2025 | 27.06 (11.63%) | 24.20 | 23.71 - 27.33 | 1.0988 times | Thu 31 July 2025 | 24.24 (-5.97%) | 25.70 | 23.70 - 27.66 | 1.0059 times | Mon 30 June 2025 | 25.78 (-0.85%) | 25.84 | 24.81 - 27.06 | 0.614 times |
Indicator Analysis of NorwoodFinancial
Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 29.71 |
| 20 day DMA | 29.28 |
| 35 day DMA | 29.55 |
| 50 day DMA | 29.94 |
| 100 day DMA | 29.18 |
| 150 day DMA | 28.13 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 30.16 | 29.92 |
| 12 day EMA | 29.91 | 29.71 | 29.54 |
| 20 day EMA | 29.68 | 29.54 | 29.42 |
| 35 day EMA | 29.7 | 29.62 | 29.56 |
| 50 day EMA | 29.86 | 29.81 | 29.78 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.08 | 29.86 |
| 12 day SMA | 29.71 | 29.53 | 29.37 |
| 20 day SMA | 29.28 | 29.18 | 29.1 |
| 35 day SMA | 29.55 | 29.57 | 29.59 |
| 50 day SMA | 29.94 | 29.88 | 29.83 |
| 100 day SMA | 29.18 | 29.14 | 29.1 |
| 150 day SMA | 28.13 | 28.11 | 28.08 |
| 200 day SMA | 27.41 | 27.38 | 27.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.