Login or Join
HomepageNorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 33.71 and 34.62
| Daily Target 1 | 32.98 |
| Daily Target 2 | 33.53 |
| Daily Target 3 | 33.893333333333 |
| Daily Target 4 | 34.44 |
| Daily Target 5 | 34.8 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.07 (-0.18%) | 34.01 | 33.35 - 34.26 | 0.8095 times | Mon 03 August 2026 | 34.13 (0.41%) | 34.22 | 34.04 - 35.45 | 1.164 times | Fri 31 July 2026 | 33.99 (0.86%) | 33.80 | 33.20 - 35.06 | 0.8992 times | Thu 30 July 2026 | 33.70 (0.24%) | 33.62 | 32.95 - 33.99 | 0.944 times | Wed 29 July 2026 | 33.62 (-1.26%) | 34.10 | 33.61 - 34.34 | 0.5895 times | Tue 28 July 2026 | 34.05 (1.01%) | 33.73 | 33.73 - 34.55 | 0.7967 times | Mon 27 July 2026 | 33.71 (3.31%) | 32.96 | 32.64 - 33.85 | 1.0871 times | Fri 24 July 2026 | 32.63 (0%) | 31.99 | 31.99 - 32.97 | 1.1277 times | Fri 24 July 2026 | 32.63 (1.37%) | 31.99 | 31.99 - 32.97 | 1.1277 times | Thu 23 July 2026 | 32.19 (6.06%) | 30.28 | 30.28 - 32.37 | 1.4545 times | Wed 22 July 2026 | 30.35 (-1.97%) | 30.39 | 29.64 - 30.69 | 0.8116 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 32.66 and 34.76
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 34.29 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 36.39 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.07 (0.24%) | 34.22 | 33.35 - 35.45 | 0.4961 times | Fri 31 July 2026 | 33.99 (4.17%) | 32.96 | 32.64 - 35.06 | 1.085 times | Fri 24 July 2026 | 32.63 (0%) | 31.99 | 31.99 - 32.97 | 0.2835 times | Fri 24 July 2026 | 32.63 (4.15%) | 31.23 | 29.64 - 32.97 | 1.2139 times | Fri 17 July 2026 | 31.33 (0.93%) | 31.16 | 30.19 - 32.13 | 0.7457 times | Fri 10 July 2026 | 31.04 (-3.66%) | 32.11 | 30.59 - 32.42 | 0.5066 times | Thu 02 July 2026 | 32.22 (-0.83%) | 32.37 | 30.28 - 32.86 | 0.8032 times | Fri 26 June 2026 | 32.49 (5.59%) | 31.33 | 30.51 - 32.49 | 3.487 times | Thu 18 June 2026 | 30.77 (-4.26%) | 32.27 | 30.46 - 32.36 | 0.8171 times | Fri 12 June 2026 | 32.14 (4.38%) | 30.45 | 30.45 - 32.30 | 0.5621 times | Fri 05 June 2026 | 30.79 (1.85%) | 30.20 | 29.33 - 31.19 | 0.5965 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 32.66 and 34.76
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 34.29 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.07 (0.24%) | 34.22 | 33.35 - 35.45 | 0.1607 times | Fri 31 July 2026 | 33.99 (5.72%) | 32.28 | 29.64 - 35.06 | 1.3455 times | Tue 30 June 2026 | 32.15 (6.35%) | 30.20 | 29.33 - 32.86 | 1.9265 times | Fri 29 May 2026 | 30.23 (3.28%) | 29.50 | 28.68 - 31.28 | 0.7012 times | Thu 30 April 2026 | 29.27 (-0.51%) | 29.64 | 28.84 - 31.50 | 0.6976 times | Tue 31 March 2026 | 29.42 (1.24%) | 28.89 | 27.71 - 30.06 | 0.7566 times | Fri 27 February 2026 | 29.06 (-4.5%) | 30.50 | 29.04 - 32.23 | 1.2087 times | Fri 30 January 2026 | 30.43 (8.48%) | 28.39 | 27.50 - 30.49 | 1.4404 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 0.8668 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 0.896 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.2616 times |
Indicator Analysis of NorwoodFinancial
Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 33 |
| 20 day DMA | 32.33 |
| 35 day DMA | 32 |
| 50 day DMA | 31.65 |
| 100 day DMA | 30.78 |
| 150 day DMA | 30.36 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 33.78 | 33.6 |
| 12 day EMA | 33.26 | 33.11 | 32.92 |
| 20 day EMA | 32.75 | 32.61 | 32.45 |
| 35 day EMA | 32.14 | 32.03 | 31.91 |
| 50 day EMA | 31.72 | 31.62 | 31.52 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 33.9 | 33.81 |
| 12 day SMA | 33 | 32.77 | 32.53 |
| 20 day SMA | 32.33 | 32.17 | 32.04 |
| 35 day SMA | 32 | 31.92 | 31.86 |
| 50 day SMA | 31.65 | 31.57 | 31.49 |
| 100 day SMA | 30.78 | 30.72 | 30.67 |
| 150 day SMA | 30.36 | 30.32 | 30.28 |
| 200 day SMA | 29.72 | 29.68 | 29.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.