NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong Daily Stock price targets for NorwoodFinancial NWFL are 33.45 and 34.45

Daily Target 132.63
Daily Target 233.27
Daily Target 333.633333333333
Daily Target 434.27
Daily Target 534.63

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Mon 28 September 2026 33.90 (0.36%) 33.17 33.00 - 34.00 1.3388 times
Fri 25 September 2026 33.78 (0.36%) 33.79 33.59 - 34.04 0.718 times
Thu 24 September 2026 33.66 (0.96%) 33.36 33.15 - 33.94 1.5707 times
Wed 23 September 2026 33.34 (-2.88%) 34.13 33.15 - 34.13 0.5261 times
Tue 22 September 2026 34.33 (-0.06%) 34.56 34.15 - 34.56 0.743 times
Mon 21 September 2026 34.35 (-1.18%) 34.74 33.79 - 34.74 0.4637 times
Fri 18 September 2026 34.76 (-1.14%) 35.01 34.12 - 35.19 2.2239 times
Thu 17 September 2026 35.16 (0.89%) 35.20 34.77 - 35.20 0.4587 times
Wed 16 September 2026 34.85 (-1.13%) 35.29 34.70 - 35.32 0.7729 times
Tue 15 September 2026 35.25 (1.44%) 34.64 34.64 - 35.28 1.1842 times
Mon 14 September 2026 34.75 (0.67%) 34.61 34.51 - 34.99 0.6756 times

Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 33.45 and 34.45

Weekly Target 132.63
Weekly Target 233.27
Weekly Target 333.633333333333
Weekly Target 434.27
Weekly Target 534.63

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Mon 28 September 2026 33.90 (0.36%) 33.17 33.00 - 34.00 0.3391 times
Fri 25 September 2026 33.78 (-2.82%) 34.74 33.15 - 34.74 1.0185 times
Fri 18 September 2026 34.76 (0.7%) 34.61 34.12 - 35.32 1.3462 times
Fri 11 September 2026 34.52 (-0.55%) 34.47 33.68 - 35.00 0.6965 times
Fri 04 September 2026 34.71 (1.64%) 34.69 33.87 - 35.48 0.9415 times
Fri 28 August 2026 34.15 (1.13%) 33.98 33.25 - 34.49 0.8903 times
Fri 21 August 2026 33.77 (-2.09%) 34.33 33.20 - 34.80 1.0722 times
Fri 14 August 2026 34.49 (1.95%) 33.57 32.92 - 34.90 1.3942 times
Fri 07 August 2026 33.83 (-0.47%) 34.22 33.29 - 35.45 1.0254 times
Fri 31 July 2026 33.99 (4.17%) 32.96 32.64 - 35.06 1.2761 times
Fri 24 July 2026 32.63 (0%) 31.99 31.99 - 32.97 0.3334 times

weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 32.21 and 34.69

Monthly Target 131.65
Monthly Target 232.77
Monthly Target 334.126666666667
Monthly Target 435.25
Monthly Target 536.61

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Mon 28 September 2026 33.90 (-0.76%) 34.12 33.00 - 35.48 1.0219 times
Mon 31 August 2026 34.16 (0.5%) 34.22 32.92 - 35.45 1.0958 times
Fri 31 July 2026 33.99 (5.72%) 32.28 29.64 - 35.06 1.1859 times
Tue 30 June 2026 32.15 (6.35%) 30.20 29.33 - 32.86 1.6979 times
Fri 29 May 2026 30.23 (3.28%) 29.50 28.68 - 31.28 0.618 times
Thu 30 April 2026 29.27 (-0.51%) 29.64 28.84 - 31.50 0.6148 times
Tue 31 March 2026 29.42 (1.24%) 28.89 27.71 - 30.06 0.6668 times
Fri 27 February 2026 29.06 (-4.5%) 30.50 29.04 - 32.23 1.0653 times
Fri 30 January 2026 30.43 (8.48%) 28.39 27.50 - 30.49 1.2695 times
Wed 31 December 2025 28.05 (-2.13%) 28.37 27.87 - 30.59 0.764 times
Fri 28 November 2025 28.66 (7.7%) 26.30 26.11 - 28.66 0.7897 times

monthly chart NorwoodFinancial

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 33.8
12 day DMA 34.39
20 day DMA 34.4
35 day DMA 34.25
50 day DMA 33.93
100 day DMA 32.4
150 day DMA 31.53
200 day DMA 31.02

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9233.9334
12 day EMA34.1534.234.28
20 day EMA34.234.2334.28
35 day EMA34.0134.0234.03
50 day EMA33.7233.7133.71

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.833.8934.09
12 day SMA34.3934.4334.48
20 day SMA34.434.4134.43
35 day SMA34.2534.2534.26
50 day SMA33.9333.8833.83
100 day SMA32.432.3632.32
150 day SMA31.5331.531.47
200 day SMA31.0231.0130.99
Back to top | Use Dark Theme