Login or Join
HomepageNorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 29.81 and 30.07
| Daily Target 1 | 29.75 |
| Daily Target 2 | 29.87 |
| Daily Target 3 | 30.013333333333 |
| Daily Target 4 | 30.13 |
| Daily Target 5 | 30.27 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.98 (-0.3%) | 30.04 | 29.90 - 30.16 | 1.0418 times | Thu 21 May 2026 | 30.07 (1.11%) | 29.46 | 29.46 - 30.10 | 1.0065 times | Wed 20 May 2026 | 29.74 (0.44%) | 29.50 | 29.34 - 30.19 | 1.8658 times | Tue 19 May 2026 | 29.61 (0.48%) | 29.29 | 29.29 - 29.84 | 0.6828 times | Mon 18 May 2026 | 29.47 (2.54%) | 28.76 | 28.76 - 29.85 | 0.8593 times | Fri 15 May 2026 | 28.74 (-2.08%) | 29.24 | 28.68 - 29.55 | 1.0477 times | Thu 14 May 2026 | 29.35 (0.1%) | 30.01 | 29.35 - 30.01 | 0.6592 times | Wed 13 May 2026 | 29.32 (-1.11%) | 29.63 | 29.22 - 29.95 | 0.8652 times | Tue 12 May 2026 | 29.65 (0.78%) | 29.25 | 29.04 - 29.95 | 1.2655 times | Mon 11 May 2026 | 29.42 (-3.51%) | 30.69 | 29.37 - 30.69 | 0.7063 times | Fri 08 May 2026 | 30.49 (-0.59%) | 30.52 | 30.32 - 30.82 | 0.724 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 29.37 and 30.8
| Weekly Target 1 | 28.21 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 29.643333333333 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.98 (4.31%) | 28.76 | 28.76 - 30.19 | 1.0516 times | Fri 15 May 2026 | 28.74 (-5.74%) | 30.69 | 28.68 - 30.69 | 0.8758 times | Fri 08 May 2026 | 30.49 (1.06%) | 30.01 | 29.60 - 31.28 | 0.5513 times | Wed 06 May 2026 | 30.17 (-2.27%) | 30.58 | 29.12 - 30.58 | 0.8304 times | Fri 01 May 2026 | 30.87 (0.03%) | 30.31 | 28.84 - 31.49 | 1.5201 times | Fri 24 April 2026 | 30.86 (-1.56%) | 31.44 | 30.17 - 31.50 | 0.8633 times | Fri 17 April 2026 | 31.35 (0%) | 31.32 | 30.18 - 31.50 | 0.9268 times | Fri 10 April 2026 | 31.35 (4.08%) | 29.97 | 29.18 - 31.50 | 1.2184 times | Thu 02 April 2026 | 30.12 (3.93%) | 29.28 | 28.76 - 30.53 | 1.0777 times | Fri 27 March 2026 | 28.98 (0.42%) | 29.32 | 28.59 - 29.60 | 1.0845 times | Fri 20 March 2026 | 28.86 (1.98%) | 28.71 | 27.71 - 29.20 | 0.7367 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 29.33 and 31.93
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 29.98 |
| Monthly Target 4 | 31.28 |
| Monthly Target 5 | 32.58 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.98 (2.43%) | 29.50 | 28.68 - 31.28 | 0.6332 times | Thu 30 April 2026 | 29.27 (-0.51%) | 29.64 | 28.84 - 31.50 | 0.755 times | Tue 31 March 2026 | 29.42 (1.24%) | 28.89 | 27.71 - 30.06 | 0.8188 times | Fri 27 February 2026 | 29.06 (-4.5%) | 30.50 | 29.04 - 32.23 | 1.3081 times | Fri 30 January 2026 | 30.43 (8.48%) | 28.39 | 27.50 - 30.49 | 1.5588 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 0.9381 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 0.9697 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.3653 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.5737 times | Fri 29 August 2025 | 27.06 (11.63%) | 24.20 | 23.71 - 27.33 | 1.0793 times | Thu 31 July 2025 | 24.24 (-5.97%) | 25.70 | 23.70 - 27.66 | 0.988 times |
Indicator Analysis of NorwoodFinancial
Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 29.71 |
| 20 day DMA | 29.75 |
| 35 day DMA | 30.21 |
| 50 day DMA | 29.9 |
| 100 day DMA | 29.71 |
| 150 day DMA | 29.08 |
| 200 day DMA | 28.26 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.81 | 29.72 | 29.54 |
| 12 day EMA | 29.75 | 29.71 | 29.64 |
| 20 day EMA | 29.82 | 29.8 | 29.77 |
| 35 day EMA | 29.75 | 29.74 | 29.72 |
| 50 day EMA | 29.81 | 29.8 | 29.79 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 29.53 | 29.38 |
| 12 day SMA | 29.71 | 29.73 | 29.73 |
| 20 day SMA | 29.75 | 29.71 | 29.75 |
| 35 day SMA | 30.21 | 30.22 | 30.22 |
| 50 day SMA | 29.9 | 29.87 | 29.84 |
| 100 day SMA | 29.71 | 29.69 | 29.68 |
| 150 day SMA | 29.08 | 29.05 | 29.01 |
| 200 day SMA | 28.26 | 28.23 | 28.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.