Login or Join
HomepageTuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation
Strong Daily Stock price targets for TuniuCorporation TOUR are 5.13 and 5.28
| Daily Target 1 | 5 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.15 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.3 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.20 (3.59%) | 5.05 | 5.05 - 5.20 | 0.8915 times | Tue 04 August 2026 | 5.02 (1.41%) | 4.95 | 4.93 - 5.09 | 4.3023 times | Mon 03 August 2026 | 4.95 (-0.2%) | 4.98 | 4.95 - 5.00 | 0.2713 times | Fri 31 July 2026 | 4.96 (-0.6%) | 4.99 | 4.96 - 5.09 | 0.9109 times | Thu 30 July 2026 | 4.99 (-3.48%) | 5.15 | 4.99 - 5.15 | 0.6589 times | Wed 29 July 2026 | 5.17 (-1.34%) | 5.20 | 5.17 - 5.20 | 0.2713 times | Tue 28 July 2026 | 5.24 (3.56%) | 5.19 | 5.04 - 5.26 | 1.124 times | Mon 27 July 2026 | 5.06 (-0.78%) | 5.11 | 5.06 - 5.27 | 1.531 times | Fri 24 July 2026 | 5.10 (0%) | 5.10 | 5.10 - 5.10 | 0.0194 times | Fri 24 July 2026 | 5.10 (-0.97%) | 5.10 | 5.10 - 5.10 | 0.0194 times | Thu 23 July 2026 | 5.15 (-2.83%) | 5.30 | 5.15 - 5.30 | 0.9109 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 5.07 and 5.34
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.11 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.20 (4.84%) | 4.98 | 4.93 - 5.20 | 0.5487 times | Fri 31 July 2026 | 4.96 (-2.75%) | 5.11 | 4.96 - 5.27 | 0.4514 times | Fri 24 July 2026 | 5.10 (0%) | 5.10 | 5.10 - 5.10 | 0.0019 times | Fri 24 July 2026 | 5.10 (0.2%) | 5.13 | 5.09 - 5.38 | 0.4495 times | Fri 17 July 2026 | 5.09 (1.6%) | 5.03 | 4.95 - 5.12 | 0.2276 times | Fri 10 July 2026 | 5.01 (3.73%) | 4.87 | 4.85 - 5.27 | 1.8709 times | Thu 02 July 2026 | 4.83 (3.87%) | 4.65 | 4.56 - 5.28 | 0.7433 times | Fri 26 June 2026 | 4.65 (-4.91%) | 4.79 | 4.56 - 4.90 | 1.148 times | Thu 18 June 2026 | 4.89 (7.24%) | 4.87 | 4.60 - 5.09 | 2.3952 times | Fri 12 June 2026 | 4.56 (-13.96%) | 5.30 | 4.53 - 5.79 | 2.1636 times | Fri 05 June 2026 | 5.30 (-10.32%) | 5.91 | 5.29 - 5.98 | 1.6169 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 5.07 and 5.34
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.11 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.20 (4.84%) | 4.98 | 4.93 - 5.20 | 0.0136 times | Fri 31 July 2026 | 4.96 (2.69%) | 5.11 | 4.56 - 5.38 | 0.0794 times | Tue 30 June 2026 | 4.83 (-18.27%) | 5.91 | 4.53 - 5.98 | 0.1956 times | Fri 29 May 2026 | 5.91 (-19.81%) | 7.39 | 5.73 - 7.79 | 0.2383 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 1.1028 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 1.4058 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 1.1321 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 0.9483 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 3.8629 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 1.0212 times | Fri 31 October 2025 | 0.84 (-11.58%) | 0.97 | 0.79 - 0.98 | 2.2666 times |
Indicator Analysis of TuniuCorporation
Please login to view indicator analysis. or View indicator analysis of TuniuCorporation TOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.08 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.08 |
| 100 day DMA | 4.31 |
| 150 day DMA | 3.1 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.02 | 5.02 |
| 12 day EMA | 5.07 | 5.05 | 5.05 |
| 20 day EMA | 5.08 | 5.07 | 5.07 |
| 35 day EMA | 5.13 | 5.13 | 5.14 |
| 50 day EMA | 5.15 | 5.15 | 5.16 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.02 | 5.06 |
| 12 day SMA | 5.1 | 5.1 | 5.11 |
| 20 day SMA | 5.08 | 5.07 | 5.08 |
| 35 day SMA | 4.96 | 4.94 | 4.94 |
| 50 day SMA | 5.08 | 5.1 | 5.12 |
| 100 day SMA | 4.31 | 4.26 | 4.22 |
| 150 day SMA | 3.1 | 3.07 | 3.04 |
| 200 day SMA | 2.51 | 2.49 | 2.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.