login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets TuniuCorporation

Strong Daily Stock price targets for TuniuCorporation TOUR are 0.72 and 0.75

Daily Target 1	0.69
Daily Target 2	0.71
Daily Target 3	0.72333333333333
Daily Target 4	0.74
Daily Target 5	0.75

Daily price and volume Tuniu Corporation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.72 (1.41%)	0.71	0.71 - 0.74	0.2058 times
Thu 09 April 2026	0.71 (0%)	0.72	0.71 - 0.74	0.2864 times
Wed 08 April 2026	0.71 (12.7%)	0.69	0.69 - 0.76	1.616 times
Tue 07 April 2026	0.63 (-13.7%)	0.73	0.63 - 0.78	0.9142 times
Mon 06 April 2026	0.73 (0%)	0.74	0.73 - 0.75	0.1556 times
Thu 02 April 2026	0.73 (-3.95%)	0.79	0.73 - 0.79	1.3571 times
Wed 01 April 2026	0.76 (-1.3%)	0.76	0.76 - 0.80	1.1111 times
Tue 31 March 2026	0.77 (-1.28%)	0.77	0.76 - 0.81	1.3831 times
Mon 30 March 2026	0.78 (1.3%)	0.77	0.76 - 0.82	2.144 times
Fri 27 March 2026	0.77 (4.05%)	0.76	0.74 - 0.78	0.8268 times
Thu 26 March 2026	0.74 (-3.9%)	0.75	0.74 - 0.78	0.8314 times

Daily chart TuniuCorporation

Weekly price and charts TuniuCorporation

Strong weekly Stock price targets for TuniuCorporation TOUR are 0.6 and 0.75

Weekly Target 1	0.56
Weekly Target 2	0.64
Weekly Target 3	0.71
Weekly Target 4	0.79
Weekly Target 5	0.86

Weekly price and volumes for Tuniu Corporation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.72 (-1.37%)	0.74	0.63 - 0.78	0.7472 times
Thu 02 April 2026	0.73 (-5.19%)	0.77	0.73 - 0.82	1.4096 times
Fri 27 March 2026	0.77 (5.48%)	0.72	0.68 - 0.79	1.2714 times
Fri 20 March 2026	0.73 (5.8%)	0.69	0.65 - 0.74	0.9541 times
Fri 13 March 2026	0.69 (-9.21%)	0.75	0.68 - 0.76	0.6315 times
Fri 06 March 2026	0.76 (11.76%)	0.68	0.65 - 0.80	1.5519 times
Fri 27 February 2026	0.68 (3.03%)	0.62	0.62 - 0.78	1.0086 times
Fri 20 February 2026	0.66 (6.45%)	0.63	0.56 - 0.68	1.4404 times
Fri 13 February 2026	0.62 (0%)	0.62	0.62 - 0.64	0.187 times
Fri 13 February 2026	0.62 (0%)	0.63	0.62 - 0.65	0.7983 times
Fri 06 February 2026	0.62 (-7.46%)	0.65	0.62 - 0.68	0.7841 times

weekly chart TuniuCorporation

Monthly price and charts TuniuCorporation

Strong monthly Stock price targets for TuniuCorporation TOUR are 0.59 and 0.76

Monthly Target 1	0.55
Monthly Target 2	0.63
Monthly Target 3	0.71666666666667
Monthly Target 4	0.8
Monthly Target 5	0.89

Monthly price and volumes Tuniu Corporation

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.72 (-6.49%)	0.76	0.63 - 0.80	0.1875 times
Tue 31 March 2026	0.77 (13.24%)	0.68	0.65 - 0.82	0.74 times
Fri 27 February 2026	0.68 (1.49%)	0.65	0.56 - 0.78	0.5959 times
Fri 30 January 2026	0.67 (8.06%)	0.66	0.66 - 0.75	0.4991 times
Wed 31 December 2025	0.62 (-15.07%)	0.73	0.62 - 0.80	2.0333 times
Fri 28 November 2025	0.73 (-13.1%)	0.83	0.70 - 0.86	0.5375 times
Fri 31 October 2025	0.84 (-11.58%)	0.97	0.79 - 0.98	1.1931 times
Tue 30 September 2025	0.95 (9.2%)	0.87	0.85 - 0.98	1.5889 times
Fri 29 August 2025	0.87 (11.54%)	0.79	0.75 - 0.89	1.299 times
Thu 31 July 2025	0.78 (-7.14%)	0.85	0.78 - 0.93	1.3257 times
Mon 30 June 2025	0.84 (-7.69%)	0.91	0.78 - 1.01	0.9888 times

monthly chart TuniuCorporation

Indicator Analysis of TuniuCorporation

Please login to view indicator analysis. or View indicator analysis of TuniuCorporation TOUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tuniu Corporation TOUR

DMA (daily moving average) of Tuniu Corporation TOUR

DMA period	DMA value
5 day DMA	0.7
12 day DMA	0.74
20 day DMA	0.72
35 day DMA	0.71
50 day DMA	0.68
100 day DMA	0.7
150 day DMA	0.76
200 day DMA	0.78

EMA (exponential moving average) of Tuniu Corporation TOUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.71	0.7	0.7
12 day EMA	0.72	0.72	0.72
20 day EMA	0.71	0.71	0.71
35 day EMA	0.69	0.69	0.69
50 day EMA	0.68	0.68	0.68

SMA (simple moving average) of Tuniu Corporation TOUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.7	0.7	0.71
12 day SMA	0.74	0.74	0.73
20 day SMA	0.72	0.72	0.72
35 day SMA	0.71	0.7	0.7
50 day SMA	0.68	0.68	0.68
100 day SMA	0.7	0.7	0.7
150 day SMA	0.76	0.76	0.76
200 day SMA	0.78	0.78	0.78

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme