AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AldeyraTherapeutics

Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 1.12 and 1.19

Daily Target 11.11
Daily Target 21.13
Daily Target 31.1766666666667
Daily Target 41.2
Daily Target 51.25

Daily price and volume Aldeyra Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 1.16 (-4.13%) 1.18 1.15 - 1.22 1.6038 times
Fri 25 September 2026 1.21 (-1.63%) 1.23 1.20 - 1.28 1.0133 times
Thu 24 September 2026 1.23 (-8.89%) 1.22 1.22 - 1.38 1.1808 times
Wed 23 September 2026 1.35 (-3.57%) 1.40 1.33 - 1.40 0.9959 times
Tue 22 September 2026 1.40 (3.7%) 1.37 1.35 - 1.40 0.6754 times
Mon 21 September 2026 1.35 (-0.74%) 1.37 1.32 - 1.39 0.7779 times
Fri 18 September 2026 1.36 (-1.45%) 1.40 1.35 - 1.40 0.5779 times
Thu 17 September 2026 1.38 (0.73%) 1.39 1.37 - 1.44 0.6206 times
Wed 16 September 2026 1.37 (0%) 1.38 1.36 - 1.40 1.2443 times
Tue 15 September 2026 1.37 (-6.16%) 1.45 1.35 - 1.45 1.31 times
Mon 14 September 2026 1.46 (8.96%) 1.35 1.35 - 1.49 1.8359 times

Daily chart AldeyraTherapeutics

Weekly price and charts AldeyraTherapeutics

Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 1.12 and 1.19

Weekly Target 11.11
Weekly Target 21.13
Weekly Target 31.1766666666667
Weekly Target 41.2
Weekly Target 51.25

Weekly price and volumes for Aldeyra Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 1.16 (-4.13%) 1.18 1.15 - 1.22 0.3099 times
Fri 25 September 2026 1.21 (-11.03%) 1.37 1.20 - 1.40 0.8973 times
Fri 18 September 2026 1.36 (1.49%) 1.35 1.35 - 1.49 1.08 times
Fri 11 September 2026 1.34 (-9.46%) 1.47 1.33 - 1.55 1.0277 times
Fri 04 September 2026 1.48 (-0.67%) 1.51 1.46 - 1.54 0.7627 times
Fri 28 August 2026 1.49 (-1.97%) 1.53 1.46 - 1.58 0.6934 times
Fri 21 August 2026 1.52 (-2.56%) 1.55 1.48 - 1.60 1.3717 times
Fri 14 August 2026 1.56 (0.65%) 1.55 1.44 - 1.58 1.3202 times
Fri 07 August 2026 1.55 (0.65%) 1.55 1.49 - 1.63 1.3161 times
Fri 31 July 2026 1.54 (0.65%) 1.53 1.49 - 1.67 1.2209 times
Fri 24 July 2026 1.53 (0%) 1.58 1.48 - 1.60 0.3173 times

weekly chart AldeyraTherapeutics

Monthly price and charts AldeyraTherapeutics

Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 0.96 and 1.36

Monthly Target 10.89
Monthly Target 21.02
Monthly Target 31.2866666666667
Monthly Target 41.42
Monthly Target 51.69

Monthly price and volumes Aldeyra Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 1.16 (-21.62%) 1.46 1.15 - 1.55 0.3941 times
Mon 31 August 2026 1.48 (-3.9%) 1.55 1.44 - 1.63 0.4869 times
Fri 31 July 2026 1.54 (-27.7%) 2.09 1.48 - 2.53 0.9563 times
Tue 30 June 2026 2.13 (21.71%) 1.74 1.58 - 2.21 1.0289 times
Fri 29 May 2026 1.75 (15.13%) 1.52 1.50 - 1.86 0.5679 times
Thu 30 April 2026 1.52 (-10.06%) 1.71 1.47 - 1.89 1.0213 times
Tue 31 March 2026 1.69 (-69.05%) 5.40 0.98 - 5.74 3.5681 times
Fri 27 February 2026 5.46 (1.87%) 5.32 4.85 - 5.67 0.4626 times
Fri 30 January 2026 5.36 (3.47%) 5.12 3.94 - 5.93 0.5336 times
Wed 31 December 2025 5.18 (-5.47%) 5.42 3.94 - 5.75 0.9803 times
Fri 28 November 2025 5.48 (8.09%) 5.14 4.53 - 5.68 0.3806 times

monthly chart AldeyraTherapeutics

DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX

DMA (daily moving average) of Aldeyra Therapeutics ALDX

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.33
20 day DMA 1.4
35 day DMA 1.45
50 day DMA 1.49
100 day DMA 1.66
150 day DMA 1.98
200 day DMA 2.73

EMA (exponential moving average) of Aldeyra Therapeutics ALDX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.281.32
12 day EMA1.321.351.38
20 day EMA1.381.41.42
35 day EMA1.431.451.46
50 day EMA1.491.51.51

SMA (simple moving average) of Aldeyra Therapeutics ALDX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.311.34
12 day SMA1.331.361.38
20 day SMA1.41.411.43
35 day SMA1.451.461.47
50 day SMA1.491.51.51
100 day SMA1.661.671.67
150 day SMA1.982.012.04
200 day SMA2.732.752.77
Back to top | Use Dark Theme