AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AldeyraTherapeutics

Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 1.53 and 1.63

Daily Target 1	1.45
Daily Target 2	1.5
Daily Target 3	1.55
Daily Target 4	1.6
Daily Target 5	1.65

Daily price and volume Aldeyra Therapeutics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1.55 (1.31%)	1.52	1.50 - 1.60	1.051 times
Mon 03 August 2026	1.53 (-0.65%)	1.55	1.49 - 1.55	0.8452 times
Fri 31 July 2026	1.54 (-3.75%)	1.62	1.52 - 1.63	0.6211 times
Thu 30 July 2026	1.60 (-0.62%)	1.63	1.60 - 1.67	0.5915 times
Wed 29 July 2026	1.61 (1.9%)	1.58	1.53 - 1.63	0.8028 times
Tue 28 July 2026	1.58 (-0.63%)	1.62	1.49 - 1.62	0.9873 times
Mon 27 July 2026	1.59 (3.92%)	1.53	1.53 - 1.61	1.3272 times
Fri 24 July 2026	1.53 (0%)	1.58	1.48 - 1.60	1.1252 times
Fri 24 July 2026	1.53 (-1.29%)	1.58	1.48 - 1.60	1.1252 times
Thu 23 July 2026	1.55 (-8.82%)	1.70	1.54 - 1.72	1.5235 times
Wed 22 July 2026	1.70 (-3.41%)	1.75	1.66 - 1.76	1.1703 times

Daily chart AldeyraTherapeutics

Weekly price and charts AldeyraTherapeutics

Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 1.5 and 1.61

Weekly Target 1	1.44
Weekly Target 2	1.49
Weekly Target 3	1.5466666666667
Weekly Target 4	1.6
Weekly Target 5	1.66

Weekly price and volumes for Aldeyra Therapeutics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1.55 (0.65%)	1.55	1.49 - 1.60	0.2855 times
Fri 31 July 2026	1.54 (0.65%)	1.53	1.49 - 1.67	0.6518 times
Fri 24 July 2026	1.53 (0%)	1.58	1.48 - 1.60	0.1694 times
Fri 24 July 2026	1.53 (-9.47%)	1.69	1.48 - 1.78	0.9207 times
Fri 17 July 2026	1.69 (-18.36%)	2.03	1.60 - 2.06	1.1181 times
Fri 10 July 2026	2.07 (-8.81%)	2.25	2.06 - 2.36	1.3834 times
Thu 02 July 2026	2.27 (24.04%)	1.84	1.78 - 2.53	1.4329 times
Fri 26 June 2026	1.83 (-6.63%)	1.95	1.71 - 2.21	2.3311 times
Thu 18 June 2026	1.96 (11.36%)	1.81	1.74 - 1.99	0.8153 times
Fri 12 June 2026	1.76 (7.98%)	1.73	1.65 - 1.97	0.8919 times
Fri 05 June 2026	1.63 (-6.86%)	1.74	1.58 - 1.93	0.8478 times

weekly chart AldeyraTherapeutics

Monthly price and charts AldeyraTherapeutics

Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 1.5 and 1.61

Monthly Target 1	1.44
Monthly Target 2	1.49
Monthly Target 3	1.5466666666667
Monthly Target 4	1.6
Monthly Target 5	1.66

Monthly price and volumes Aldeyra Therapeutics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1.55 (0.65%)	1.55	1.49 - 1.60	0.0562 times
Fri 31 July 2026	1.54 (-27.7%)	2.09	1.48 - 2.53	1.001 times
Tue 30 June 2026	2.13 (21.71%)	1.74	1.58 - 2.21	1.077 times
Fri 29 May 2026	1.75 (15.13%)	1.52	1.50 - 1.86	0.5945 times
Thu 30 April 2026	1.52 (-10.06%)	1.71	1.47 - 1.89	1.0691 times
Tue 31 March 2026	1.69 (-69.05%)	5.40	0.98 - 5.74	3.7349 times
Fri 27 February 2026	5.46 (1.87%)	5.32	4.85 - 5.67	0.4842 times
Fri 30 January 2026	5.36 (3.47%)	5.12	3.94 - 5.93	0.5586 times
Wed 31 December 2025	5.18 (-5.47%)	5.42	3.94 - 5.75	1.0261 times
Fri 28 November 2025	5.48 (8.09%)	5.14	4.53 - 5.68	0.3984 times
Fri 31 October 2025	5.07 (-2.87%)	5.17	4.70 - 5.79	0.4933 times

monthly chart AldeyraTherapeutics

Indicator Analysis of AldeyraTherapeutics

Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free

DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX

DMA (daily moving average) of Aldeyra Therapeutics ALDX

DMA period	DMA value
5 day DMA	1.57
12 day DMA	1.59
20 day DMA	1.72
35 day DMA	1.86
50 day DMA	1.82
100 day DMA	1.8
150 day DMA	2.87
200 day DMA	3.41

EMA (exponential moving average) of Aldeyra Therapeutics ALDX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.56	1.56	1.58
12 day EMA	1.61	1.62	1.64
20 day EMA	1.68	1.69	1.71
35 day EMA	1.71	1.72	1.73
50 day EMA	1.77	1.78	1.79

SMA (simple moving average) of Aldeyra Therapeutics ALDX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.57	1.57	1.58
12 day SMA	1.59	1.6	1.62
20 day SMA	1.72	1.74	1.78
35 day SMA	1.86	1.86	1.87
50 day SMA	1.82	1.82	1.82
100 day SMA	1.8	1.83	1.87
150 day SMA	2.87	2.89	2.92
200 day SMA	3.41	3.43	3.45