Login or Join
HomepageBiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe
Strong Daily Stock price targets for BiontechSe BNTX are 97.86 and 101.43
| Daily Target 1 | 95.07 |
| Daily Target 2 | 97.08 |
| Daily Target 3 | 98.643333333333 |
| Daily Target 4 | 100.65 |
| Daily Target 5 | 102.21 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.08 (0.57%) | 97.00 | 96.64 - 100.21 | 0.9809 times | Fri 25 September 2026 | 98.52 (-0.75%) | 99.51 | 97.73 - 100.01 | 0.724 times | Thu 24 September 2026 | 99.26 (0.81%) | 97.62 | 97.05 - 99.93 | 1.003 times | Wed 23 September 2026 | 98.46 (-2.39%) | 100.61 | 98.31 - 101.31 | 1.3576 times | Tue 22 September 2026 | 100.87 (2.93%) | 98.00 | 97.46 - 102.23 | 1.3118 times | Mon 21 September 2026 | 98.00 (2.02%) | 97.25 | 96.61 - 98.98 | 0.9997 times | Fri 18 September 2026 | 96.06 (-2.64%) | 98.81 | 95.71 - 99.25 | 1.4921 times | Thu 17 September 2026 | 98.66 (2.95%) | 97.50 | 97.13 - 99.57 | 0.8845 times | Wed 16 September 2026 | 95.83 (-0.89%) | 97.24 | 95.32 - 97.32 | 0.5088 times | Tue 15 September 2026 | 96.69 (-2.2%) | 97.04 | 95.80 - 97.66 | 0.7375 times | Mon 14 September 2026 | 98.86 (2.2%) | 102.01 | 97.95 - 103.00 | 1.5256 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 97.86 and 101.43
| Weekly Target 1 | 95.07 |
| Weekly Target 2 | 97.08 |
| Weekly Target 3 | 98.643333333333 |
| Weekly Target 4 | 100.65 |
| Weekly Target 5 | 102.21 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.08 (0.57%) | 97.00 | 96.64 - 100.21 | 0.1395 times | Fri 25 September 2026 | 98.52 (2.56%) | 97.25 | 96.61 - 102.23 | 0.7672 times | Fri 18 September 2026 | 96.06 (-0.69%) | 102.01 | 95.32 - 103.00 | 0.732 times | Fri 11 September 2026 | 96.73 (-6.78%) | 100.24 | 95.85 - 101.33 | 0.6718 times | Fri 04 September 2026 | 103.76 (1.65%) | 102.01 | 100.30 - 105.46 | 0.8325 times | Fri 28 August 2026 | 102.08 (-12.43%) | 114.03 | 98.80 - 116.87 | 1.6136 times | Fri 21 August 2026 | 116.57 (25.22%) | 93.22 | 91.01 - 120.33 | 2.519 times | Fri 14 August 2026 | 93.09 (-0.62%) | 94.10 | 90.52 - 94.25 | 0.6306 times | Fri 07 August 2026 | 93.67 (3.41%) | 91.01 | 88.20 - 94.41 | 1.3486 times | Fri 31 July 2026 | 90.58 (1.4%) | 89.48 | 88.50 - 94.38 | 0.7452 times | Fri 24 July 2026 | 89.33 (0%) | 92.00 | 88.92 - 92.19 | 0.1573 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 92.13 and 102.27
| Monthly Target 1 | 89.81 |
| Monthly Target 2 | 94.45 |
| Monthly Target 3 | 99.953333333333 |
| Monthly Target 4 | 104.59 |
| Monthly Target 5 | 110.09 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 99.08 (-2.49%) | 100.98 | 95.32 - 105.46 | 0.737 times | Mon 31 August 2026 | 101.61 (12.18%) | 91.01 | 88.20 - 120.33 | 1.5754 times | Fri 31 July 2026 | 90.58 (-2.65%) | 93.29 | 88.29 - 98.81 | 0.7694 times | Tue 30 June 2026 | 93.05 (-3.02%) | 97.00 | 84.96 - 97.44 | 0.9349 times | Fri 29 May 2026 | 95.95 (-7.25%) | 98.48 | 87.53 - 100.21 | 0.8713 times | Thu 30 April 2026 | 103.45 (16.39%) | 89.78 | 87.45 - 113.26 | 0.7845 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.5166 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.5382 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 0.891 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.3817 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.807 times |
Indicator Analysis of BiontechSe
Please login to view indicator analysis. or View indicator analysis of BiontechSe BNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 99.24 |
| 12 day DMA | 98.09 |
| 20 day DMA | 99.21 |
| 35 day DMA | 100.73 |
| 50 day DMA | 98.02 |
| 100 day DMA | 94.67 |
| 150 day DMA | 95.43 |
| 200 day DMA | 97.69 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.83 | 98.7 | 98.79 |
| 12 day EMA | 98.91 | 98.88 | 98.95 |
| 20 day EMA | 99.25 | 99.27 | 99.35 |
| 35 day EMA | 98.1 | 98.04 | 98.01 |
| 50 day EMA | 97.6 | 97.54 | 97.5 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.24 | 99.02 | 98.53 |
| 12 day SMA | 98.09 | 97.86 | 97.83 |
| 20 day SMA | 99.21 | 99.36 | 100.01 |
| 35 day SMA | 100.73 | 100.58 | 100.37 |
| 50 day SMA | 98.02 | 97.88 | 97.74 |
| 100 day SMA | 94.67 | 94.63 | 94.6 |
| 150 day SMA | 95.43 | 95.51 | 95.58 |
| 200 day SMA | 97.69 | 97.68 | 97.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.