Login or Join
HomepageBiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe
Strong Daily Stock price targets for BiontechSe BNTX are 91.03 and 93.98
| Daily Target 1 | 88.75 |
| Daily Target 2 | 90.36 |
| Daily Target 3 | 91.696666666667 |
| Daily Target 4 | 93.31 |
| Daily Target 5 | 94.65 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 91.98 (-0.11%) | 91.35 | 90.08 - 93.03 | 1.1372 times | Wed 08 April 2026 | 92.08 (2.74%) | 92.45 | 90.95 - 92.50 | 0.8503 times | Tue 07 April 2026 | 89.62 (-1.82%) | 89.40 | 87.56 - 90.24 | 0.9886 times | Mon 06 April 2026 | 91.28 (0.11%) | 90.81 | 90.55 - 92.35 | 0.6967 times | Thu 02 April 2026 | 91.18 (1.97%) | 87.67 | 87.45 - 91.43 | 1.1746 times | Wed 01 April 2026 | 89.42 (0.61%) | 89.78 | 88.75 - 90.74 | 0.9227 times | Tue 31 March 2026 | 88.88 (4.26%) | 86.29 | 86.29 - 89.54 | 1.2798 times | Mon 30 March 2026 | 85.25 (-0.5%) | 85.87 | 84.78 - 86.04 | 0.8706 times | Fri 27 March 2026 | 85.68 (-2.04%) | 87.62 | 85.05 - 87.96 | 1.0546 times | Thu 26 March 2026 | 87.46 (-1.48%) | 87.89 | 87.18 - 89.33 | 1.0249 times | Wed 25 March 2026 | 88.77 (2.26%) | 88.00 | 87.76 - 89.17 | 0.9725 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 89.77 and 95.24
| Weekly Target 1 | 85.39 |
| Weekly Target 2 | 88.68 |
| Weekly Target 3 | 90.856666666667 |
| Weekly Target 4 | 94.15 |
| Weekly Target 5 | 96.33 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 91.98 (0.88%) | 90.81 | 87.56 - 93.03 | 0.5379 times | Thu 02 April 2026 | 91.18 (6.42%) | 85.87 | 84.78 - 91.43 | 0.6221 times | Fri 27 March 2026 | 85.68 (-4.03%) | 89.41 | 85.05 - 90.94 | 0.9344 times | Fri 20 March 2026 | 89.28 (-2.11%) | 92.00 | 87.16 - 95.14 | 0.8853 times | Fri 13 March 2026 | 91.20 (-10.15%) | 100.46 | 79.52 - 102.86 | 4.4464 times | Fri 06 March 2026 | 101.50 (-7.92%) | 108.18 | 97.22 - 110.10 | 0.8968 times | Fri 27 February 2026 | 110.23 (0.08%) | 109.30 | 107.75 - 112.40 | 0.4039 times | Fri 20 February 2026 | 110.14 (4.03%) | 106.00 | 105.41 - 110.89 | 0.497 times | Fri 13 February 2026 | 105.87 (0%) | 106.38 | 105.70 - 108.00 | 0.1382 times | Fri 13 February 2026 | 105.87 (-0.7%) | 106.86 | 105.58 - 112.68 | 0.6379 times | Fri 06 February 2026 | 106.62 (-6.27%) | 109.78 | 105.42 - 111.36 | 0.9767 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 89.72 and 95.3
| Monthly Target 1 | 85.24 |
| Monthly Target 2 | 88.61 |
| Monthly Target 3 | 90.82 |
| Monthly Target 4 | 94.19 |
| Monthly Target 5 | 96.4 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 91.98 (3.49%) | 89.78 | 87.45 - 93.03 | 0.2034 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.7998 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.6387 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 1.0574 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.6397 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.9578 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7768 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.3599 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.8222 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.7444 times | Mon 30 June 2025 | 106.47 (11.13%) | 106.66 | 101.87 - 122.90 | 1.1538 times |
Indicator Analysis of BiontechSe
Please login to view indicator analysis. or View indicator analysis of BiontechSe BNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 91.23 |
| 12 day DMA | 89.03 |
| 20 day DMA | 89.65 |
| 35 day DMA | 96.37 |
| 50 day DMA | 100.21 |
| 100 day DMA | 100.23 |
| 150 day DMA | 101.18 |
| 200 day DMA | 103.19 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.02 | 90.54 | 89.77 |
| 12 day EMA | 90.49 | 90.22 | 89.88 |
| 20 day EMA | 91.84 | 91.83 | 91.8 |
| 35 day EMA | 95.77 | 95.99 | 96.22 |
| 50 day EMA | 100.78 | 101.14 | 101.51 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.23 | 90.72 | 90.08 |
| 12 day SMA | 89.03 | 88.74 | 88.5 |
| 20 day SMA | 89.65 | 89.25 | 89.75 |
| 35 day SMA | 96.37 | 96.79 | 97.19 |
| 50 day SMA | 100.21 | 100.76 | 101.28 |
| 100 day SMA | 100.23 | 100.43 | 100.6 |
| 150 day SMA | 101.18 | 101.23 | 101.29 |
| 200 day SMA | 103.19 | 103.25 | 103.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.