Login or Join
HomepageBiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe
Strong Daily Stock price targets for BiontechSe BNTX are 89.78 and 95.33
| Daily Target 1 | 85.55 |
| Daily Target 2 | 88.45 |
| Daily Target 3 | 91.1 |
| Daily Target 4 | 94 |
| Daily Target 5 | 96.65 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.35 (-0.98%) | 88.98 | 88.20 - 93.75 | 2.0769 times | Mon 03 August 2026 | 92.25 (1.84%) | 91.01 | 89.50 - 94.41 | 1.1626 times | Fri 31 July 2026 | 90.58 (-2.44%) | 93.04 | 90.45 - 93.04 | 0.7382 times | Thu 30 July 2026 | 92.85 (-0.11%) | 92.12 | 92.00 - 93.15 | 1.4343 times | Wed 29 July 2026 | 92.95 (0.54%) | 92.30 | 91.93 - 94.38 | 0.7686 times | Tue 28 July 2026 | 92.45 (1.49%) | 91.78 | 90.84 - 92.71 | 0.7053 times | Mon 27 July 2026 | 91.09 (1.97%) | 89.48 | 88.50 - 92.11 | 0.7137 times | Fri 24 July 2026 | 89.33 (0%) | 92.00 | 88.92 - 92.19 | 0.9202 times | Fri 24 July 2026 | 89.33 (-2.97%) | 92.00 | 88.92 - 92.19 | 0.9202 times | Thu 23 July 2026 | 92.06 (0.22%) | 90.79 | 90.49 - 92.40 | 0.5599 times | Wed 22 July 2026 | 91.86 (-0.51%) | 92.08 | 88.29 - 93.15 | 0.3081 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 89.78 and 95.99
| Weekly Target 1 | 85.11 |
| Weekly Target 2 | 88.23 |
| Weekly Target 3 | 91.32 |
| Weekly Target 4 | 94.44 |
| Weekly Target 5 | 97.53 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.35 (0.85%) | 91.01 | 88.20 - 94.41 | 0.8448 times | Fri 31 July 2026 | 90.58 (1.4%) | 89.48 | 88.50 - 94.38 | 1.1371 times | Fri 24 July 2026 | 89.33 (0%) | 92.00 | 88.92 - 92.19 | 0.24 times | Fri 24 July 2026 | 89.33 (-2.35%) | 91.79 | 88.29 - 93.90 | 0.8413 times | Fri 17 July 2026 | 91.48 (0.04%) | 91.26 | 88.35 - 92.76 | 1.126 times | Fri 10 July 2026 | 91.44 (-6.25%) | 95.22 | 91.02 - 95.89 | 0.8295 times | Thu 02 July 2026 | 97.54 (6.93%) | 91.55 | 91.27 - 98.81 | 0.9297 times | Fri 26 June 2026 | 91.22 (0.36%) | 89.89 | 88.82 - 91.90 | 1.2097 times | Thu 18 June 2026 | 90.89 (0.39%) | 91.41 | 89.34 - 93.25 | 0.8563 times | Fri 12 June 2026 | 90.54 (2.79%) | 87.75 | 84.96 - 90.68 | 1.9856 times | Fri 05 June 2026 | 88.08 (-8.2%) | 97.00 | 87.75 - 97.44 | 1.2519 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 89.78 and 95.99
| Monthly Target 1 | 85.11 |
| Monthly Target 2 | 88.23 |
| Monthly Target 3 | 91.32 |
| Monthly Target 4 | 94.44 |
| Monthly Target 5 | 97.53 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.35 (0.85%) | 91.01 | 88.20 - 94.41 | 0.1603 times | Fri 31 July 2026 | 90.58 (-2.65%) | 93.29 | 88.29 - 98.81 | 0.8912 times | Tue 30 June 2026 | 93.05 (-3.02%) | 97.00 | 84.96 - 97.44 | 1.083 times | Fri 29 May 2026 | 95.95 (-7.25%) | 98.48 | 87.53 - 100.21 | 1.0092 times | Thu 30 April 2026 | 103.45 (16.39%) | 89.78 | 87.45 - 113.26 | 0.9088 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.7567 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.6234 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 1.0321 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.6005 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.9348 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7582 times |
Indicator Analysis of BiontechSe
Please login to view indicator analysis. or View indicator analysis of BiontechSe BNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 92 |
| 12 day DMA | 91.54 |
| 20 day DMA | 91.53 |
| 35 day DMA | 91.88 |
| 50 day DMA | 91.33 |
| 100 day DMA | 93 |
| 150 day DMA | 97.42 |
| 200 day DMA | 98.05 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.68 | 91.85 | 91.65 |
| 12 day EMA | 91.67 | 91.73 | 91.64 |
| 20 day EMA | 91.69 | 91.73 | 91.67 |
| 35 day EMA | 91.39 | 91.39 | 91.34 |
| 50 day EMA | 91.27 | 91.27 | 91.23 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92 | 92.22 | 91.98 |
| 12 day SMA | 91.54 | 91.6 | 91.54 |
| 20 day SMA | 91.53 | 91.63 | 91.73 |
| 35 day SMA | 91.88 | 91.87 | 91.82 |
| 50 day SMA | 91.33 | 91.35 | 91.32 |
| 100 day SMA | 93 | 92.99 | 92.97 |
| 150 day SMA | 97.42 | 97.45 | 97.47 |
| 200 day SMA | 98.05 | 98.12 | 98.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.