Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 17.22 and 17.91
| Daily Target 1 | 17.08 |
| Daily Target 2 | 17.36 |
| Daily Target 3 | 17.773333333333 |
| Daily Target 4 | 18.05 |
| Daily Target 5 | 18.46 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 17.63 (-0.11%) | 18.11 | 17.50 - 18.19 | 0.9006 times | Tue 07 April 2026 | 17.65 (-0.45%) | 17.71 | 17.53 - 18.19 | 1.1266 times | Mon 06 April 2026 | 17.73 (-0.56%) | 17.63 | 17.63 - 18.24 | 0.4586 times | Thu 02 April 2026 | 17.83 (1.77%) | 17.12 | 17.12 - 17.95 | 0.3257 times | Wed 01 April 2026 | 17.52 (2.1%) | 17.23 | 16.87 - 17.52 | 0.8508 times | Tue 31 March 2026 | 17.16 (1.18%) | 17.20 | 16.76 - 17.38 | 1.4124 times | Mon 30 March 2026 | 16.96 (5.6%) | 16.02 | 15.99 - 17.08 | 1.4556 times | Fri 27 March 2026 | 16.06 (-1.65%) | 16.31 | 15.55 - 16.32 | 1.3028 times | Thu 26 March 2026 | 16.33 (0.86%) | 16.19 | 15.92 - 16.45 | 1.0867 times | Wed 25 March 2026 | 16.19 (1.12%) | 16.23 | 15.99 - 16.44 | 1.0801 times | Tue 24 March 2026 | 16.01 (-1.17%) | 15.90 | 15.86 - 16.32 | 1.0203 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 17.26 and 18
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.34 |
| Weekly Target 3 | 17.79 |
| Weekly Target 4 | 18.08 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 17.63 (-1.12%) | 17.63 | 17.50 - 18.24 | 0.5808 times | Thu 02 April 2026 | 17.83 (11.02%) | 16.02 | 15.99 - 17.95 | 0.945 times | Fri 27 March 2026 | 16.06 (1.65%) | 16.33 | 15.55 - 16.77 | 1.4264 times | Fri 20 March 2026 | 15.80 (0.25%) | 16.19 | 15.67 - 16.96 | 0.7627 times | Fri 13 March 2026 | 15.76 (-11.16%) | 17.61 | 15.19 - 18.08 | 1.612 times | Fri 06 March 2026 | 17.74 (-2.31%) | 18.06 | 16.92 - 18.76 | 1.9436 times | Fri 27 February 2026 | 18.16 (3.36%) | 17.71 | 17.71 - 18.97 | 0.9846 times | Fri 20 February 2026 | 17.57 (-6.24%) | 18.64 | 16.96 - 18.64 | 0.7074 times | Fri 13 February 2026 | 18.74 (0%) | 18.07 | 18.07 - 19.86 | 0.1343 times | Fri 13 February 2026 | 18.74 (-12.88%) | 21.30 | 17.67 - 21.30 | 0.9031 times | Fri 06 February 2026 | 21.51 (-3.2%) | 22.67 | 20.59 - 23.91 | 1.0887 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 17.25 and 18.62
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 17.58 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 17.63 (2.74%) | 17.23 | 16.87 - 18.24 | 0.2433 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 1.8238 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 1.0855 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.7961 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 1.2058 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.2577 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.701 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.9548 times | Fri 29 August 2025 | 18.28 (6.09%) | 16.79 | 16.48 - 21.46 | 0.7096 times | Thu 31 July 2025 | 17.23 (-12.58%) | 19.50 | 17.15 - 23.38 | 1.2223 times | Mon 30 June 2025 | 19.71 (1.6%) | 19.44 | 18.98 - 21.69 | 1.4335 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 17.67 |
| 12 day DMA | 16.94 |
| 20 day DMA | 16.52 |
| 35 day DMA | 17.13 |
| 50 day DMA | 18.24 |
| 100 day DMA | 20.26 |
| 150 day DMA | 19.72 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.53 | 17.48 | 17.4 |
| 12 day EMA | 17.17 | 17.09 | 16.99 |
| 20 day EMA | 17.17 | 17.12 | 17.06 |
| 35 day EMA | 17.82 | 17.83 | 17.84 |
| 50 day EMA | 18.7 | 18.74 | 18.78 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.67 | 17.58 | 17.44 |
| 12 day SMA | 16.94 | 16.79 | 16.67 |
| 20 day SMA | 16.52 | 16.53 | 16.54 |
| 35 day SMA | 17.13 | 17.16 | 17.19 |
| 50 day SMA | 18.24 | 18.36 | 18.5 |
| 100 day SMA | 20.26 | 20.31 | 20.34 |
| 150 day SMA | 19.72 | 19.72 | 19.73 |
| 200 day SMA | 19.75 | 19.76 | 19.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.