Login or Join
HomepageTucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 14.1 and 15.48
| Daily Target 1 | 13.03 |
| Daily Target 2 | 13.79 |
| Daily Target 3 | 14.413333333333 |
| Daily Target 4 | 15.17 |
| Daily Target 5 | 15.79 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14.54 (5.75%) | 13.89 | 13.66 - 15.04 | 0.5638 times | Mon 03 August 2026 | 13.75 (-10.89%) | 14.94 | 13.06 - 15.43 | 1.3503 times | Fri 31 July 2026 | 15.43 (59.07%) | 10.68 | 10.68 - 16.09 | 3.0975 times | Thu 30 July 2026 | 9.70 (3.97%) | 9.36 | 8.95 - 9.80 | 0.4573 times | Wed 29 July 2026 | 9.33 (2.75%) | 9.10 | 9.07 - 9.66 | 0.4142 times | Tue 28 July 2026 | 9.08 (5.95%) | 8.75 | 8.71 - 9.68 | 0.6389 times | Mon 27 July 2026 | 8.57 (-1.61%) | 8.84 | 8.52 - 9.05 | 0.9812 times | Fri 24 July 2026 | 8.71 (0%) | 9.01 | 8.46 - 9.04 | 0.7931 times | Fri 24 July 2026 | 8.71 (-3.65%) | 9.01 | 8.46 - 9.04 | 0.7931 times | Thu 23 July 2026 | 9.04 (-3.73%) | 9.19 | 8.92 - 9.59 | 0.9107 times | Wed 22 July 2026 | 9.39 (-4.77%) | 9.76 | 9.31 - 9.88 | 0.8042 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 12.62 and 14.99
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 14.343333333333 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14.54 (-5.77%) | 14.94 | 13.06 - 15.43 | 0.9299 times | Fri 31 July 2026 | 15.43 (77.15%) | 8.84 | 8.52 - 16.09 | 2.7153 times | Fri 24 July 2026 | 8.71 (0%) | 9.01 | 8.46 - 9.04 | 0.3853 times | Fri 24 July 2026 | 8.71 (-14.77%) | 10.41 | 8.46 - 10.46 | 1.5263 times | Fri 17 July 2026 | 10.22 (-5.89%) | 10.84 | 9.72 - 11.17 | 1.5431 times | Fri 10 July 2026 | 10.86 (-19.08%) | 13.29 | 9.51 - 13.45 | 0.7975 times | Thu 02 July 2026 | 13.42 (-3.73%) | 14.07 | 13.10 - 14.22 | 0.4101 times | Fri 26 June 2026 | 13.94 (4.58%) | 13.21 | 12.83 - 14.10 | 0.8557 times | Thu 18 June 2026 | 13.33 (-0.22%) | 13.33 | 12.68 - 13.65 | 0.3939 times | Fri 12 June 2026 | 13.36 (-2.05%) | 13.41 | 12.94 - 13.91 | 0.4431 times | Fri 05 June 2026 | 13.64 (-10.03%) | 15.20 | 13.00 - 15.20 | 0.5472 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 12.62 and 14.99
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 14.343333333333 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14.54 (-5.77%) | 14.94 | 13.06 - 15.43 | 0.4122 times | Fri 31 July 2026 | 15.43 (14.55%) | 13.47 | 8.46 - 16.09 | 3.176 times | Tue 30 June 2026 | 13.47 (-11.15%) | 15.20 | 12.68 - 15.20 | 1.0865 times | Fri 29 May 2026 | 15.16 (-3.62%) | 15.77 | 14.39 - 17.20 | 0.6288 times | Thu 30 April 2026 | 15.73 (-8.33%) | 17.23 | 15.18 - 18.24 | 0.7659 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 1.1621 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 0.6917 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.5072 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 0.7683 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 0.8014 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.4467 times |
Indicator Analysis of TucowsInc
Please login to view indicator analysis. or View indicator analysis of TucowsInc TCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.49 |
| 35 day DMA | 11.62 |
| 50 day DMA | 12.35 |
| 100 day DMA | 14.23 |
| 150 day DMA | 16.35 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.14 | 11.34 |
| 12 day EMA | 11.53 | 10.98 | 10.48 |
| 20 day EMA | 11.31 | 10.97 | 10.68 |
| 35 day EMA | 11.71 | 11.54 | 11.41 |
| 50 day EMA | 12.61 | 12.53 | 12.48 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 11.46 | 10.42 |
| 12 day SMA | 10.51 | 10.15 | 9.86 |
| 20 day SMA | 10.49 | 10.29 | 10.22 |
| 35 day SMA | 11.62 | 11.58 | 11.57 |
| 50 day SMA | 12.35 | 12.36 | 12.39 |
| 100 day SMA | 14.23 | 14.23 | 14.26 |
| 150 day SMA | 16.35 | 16.4 | 16.45 |
| 200 day SMA | 17.46 | 17.48 | 17.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.