FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 26.28 and 26.64

Daily Target 126
Daily Target 226.2
Daily Target 326.363333333333
Daily Target 426.56
Daily Target 526.72

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Wed 08 April 2026 26.39 (2.76%) 26.17 26.17 - 26.53 1.2698 times
Tue 07 April 2026 25.68 (0.67%) 25.47 25.41 - 25.81 1.1432 times
Mon 06 April 2026 25.51 (1.84%) 25.03 24.97 - 25.56 0.824 times
Thu 02 April 2026 25.05 (0.28%) 24.58 24.50 - 25.16 0.902 times
Wed 01 April 2026 24.98 (1.38%) 24.64 24.59 - 25.09 0.862 times
Tue 31 March 2026 24.64 (2.11%) 24.50 24.32 - 24.87 1.2638 times
Mon 30 March 2026 24.13 (-0.17%) 24.36 24.02 - 24.43 0.8642 times
Fri 27 March 2026 24.17 (-1.71%) 24.47 24.10 - 24.67 1.0391 times
Thu 26 March 2026 24.59 (0.61%) 24.33 24.16 - 24.62 0.9835 times
Wed 25 March 2026 24.44 (-0.37%) 24.69 24.35 - 24.88 0.8483 times
Tue 24 March 2026 24.53 (1.24%) 24.15 23.83 - 24.85 1.2113 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 25.68 and 27.24

Weekly Target 124.4
Weekly Target 225.4
Weekly Target 325.963333333333
Weekly Target 426.96
Weekly Target 527.52

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Wed 08 April 2026 26.39 (5.35%) 25.03 24.97 - 26.53 0.8478 times
Thu 02 April 2026 25.05 (3.64%) 24.36 24.02 - 25.16 1.0193 times
Fri 27 March 2026 24.17 (1.47%) 24.32 23.83 - 24.88 1.5659 times
Fri 20 March 2026 23.82 (-0.54%) 24.17 23.26 - 24.23 0.7929 times
Fri 13 March 2026 23.95 (-2.17%) 24.09 23.48 - 24.82 1.3248 times
Fri 06 March 2026 24.48 (-1.13%) 24.38 23.88 - 25.35 1.1823 times
Fri 27 February 2026 24.76 (-6.18%) 26.33 24.40 - 26.49 1.1982 times
Fri 20 February 2026 26.39 (0.34%) 26.40 25.88 - 26.80 0.851 times
Fri 13 February 2026 26.30 (0%) 25.83 25.58 - 26.33 0.2014 times
Fri 13 February 2026 26.30 (-3.42%) 27.22 25.58 - 27.48 1.0164 times
Fri 06 February 2026 27.23 (2.56%) 26.49 26.01 - 27.43 1.7034 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 25.45 and 27.48

Monthly Target 123.78
Monthly Target 225.08
Monthly Target 325.806666666667
Monthly Target 427.11
Monthly Target 527.84

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Wed 08 April 2026 26.39 (7.1%) 24.64 24.50 - 26.53 0.3008 times
Tue 31 March 2026 24.64 (-0.48%) 24.38 23.26 - 25.35 1.2457 times
Fri 27 February 2026 24.76 (-6.74%) 26.49 24.40 - 27.48 1.1417 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 1.2994 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 1.086 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 1.0928 times
Fri 31 October 2025 24.53 (-1.21%) 24.78 22.65 - 25.26 1.1204 times
Tue 30 September 2025 24.83 (-4.32%) 25.69 24.47 - 26.39 0.7395 times
Fri 29 August 2025 25.95 (7.01%) 23.90 23.48 - 26.23 0.9384 times
Thu 31 July 2025 24.25 (-2.84%) 24.87 24.20 - 26.72 1.0353 times
Mon 30 June 2025 24.96 (4.52%) 23.79 22.91 - 25.09 0.6872 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 25.52
12 day DMA 24.86
20 day DMA 24.48
35 day DMA 24.87
50 day DMA 25.45
100 day DMA 25.62
150 day DMA 25.34
200 day DMA 25.29

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.2224.99
12 day EMA25.0724.8324.68
20 day EMA24.9324.7824.69
35 day EMA25.1925.1225.09
50 day EMA25.6125.5825.58

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.1724.86
12 day SMA24.8624.6524.48
20 day SMA24.4824.3824.32
35 day SMA24.8724.8724.89
50 day SMA25.4525.4725.5
100 day SMA25.6225.625.6
150 day SMA25.3425.3325.34
200 day SMA25.2925.2725.26
Back to top | Use Dark Theme