OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OptionCare

Strong Daily Stock price targets for OptionCare OPCH are 22.55 and 23.2

Daily Target 122.43
Daily Target 222.67
Daily Target 323.083333333333
Daily Target 423.32
Daily Target 523.73

Daily price and volume Option Care

Date Closing Open Range Volume
Mon 28 September 2026 22.90 (-0.74%) 23.07 22.85 - 23.50 0.7036 times
Fri 25 September 2026 23.07 (0.57%) 22.82 22.72 - 23.15 0.4353 times
Thu 24 September 2026 22.94 (-1.71%) 23.31 22.83 - 23.52 0.5431 times
Wed 23 September 2026 23.34 (-2.34%) 23.88 23.27 - 24.14 0.4955 times
Tue 22 September 2026 23.90 (-0.21%) 24.04 23.88 - 24.48 0.7982 times
Mon 21 September 2026 23.95 (-1.44%) 24.30 23.81 - 24.38 1.1622 times
Fri 18 September 2026 24.30 (-0.82%) 24.48 23.75 - 24.48 2.1156 times
Thu 17 September 2026 24.50 (0.12%) 24.39 23.66 - 24.56 1.4191 times
Wed 16 September 2026 24.47 (4.04%) 23.59 23.23 - 24.88 1.3837 times
Tue 15 September 2026 23.52 (-1.96%) 23.94 23.31 - 24.17 0.9438 times
Mon 14 September 2026 23.99 (2.17%) 23.73 23.61 - 24.09 0.5795 times

Daily chart OptionCare

Weekly price and charts OptionCare

Strong weekly Stock price targets for OptionCare OPCH are 22.55 and 23.2

Weekly Target 122.43
Weekly Target 222.67
Weekly Target 323.083333333333
Weekly Target 423.32
Weekly Target 523.73

Weekly price and volumes for Option Care

Date Closing Open Range Volume
Mon 28 September 2026 22.90 (-0.74%) 23.07 22.85 - 23.50 0.1844 times
Fri 25 September 2026 23.07 (-5.06%) 24.30 22.72 - 24.48 0.8999 times
Fri 18 September 2026 24.30 (3.49%) 23.73 23.23 - 24.88 1.6879 times
Fri 11 September 2026 23.48 (-3.02%) 23.87 23.25 - 24.08 0.6509 times
Fri 04 September 2026 24.21 (1.3%) 23.74 23.41 - 24.52 0.7176 times
Fri 28 August 2026 23.90 (0.84%) 23.68 23.06 - 24.16 0.7893 times
Fri 21 August 2026 23.70 (-1.04%) 23.79 22.97 - 24.13 0.9433 times
Fri 14 August 2026 23.95 (0.67%) 23.73 23.54 - 24.70 0.8572 times
Fri 07 August 2026 23.79 (3.3%) 23.43 22.98 - 24.17 1.3019 times
Fri 31 July 2026 23.03 (6.33%) 21.95 21.66 - 24.96 1.9675 times
Fri 24 July 2026 21.66 (0%) 21.08 20.85 - 21.68 0.1533 times

weekly chart OptionCare

Monthly price and charts OptionCare

Strong monthly Stock price targets for OptionCare OPCH are 21.73 and 23.89

Monthly Target 121.34
Monthly Target 222.12
Monthly Target 323.5
Monthly Target 424.28
Monthly Target 525.66

Monthly price and volumes Option Care

Date Closing Open Range Volume
Mon 28 September 2026 22.90 (-2.35%) 23.45 22.72 - 24.88 0.8368 times
Mon 31 August 2026 23.45 (1.82%) 23.43 22.97 - 24.70 0.8571 times
Fri 31 July 2026 23.03 (9.82%) 21.25 20.68 - 24.96 1.0672 times
Tue 30 June 2026 20.97 (0.48%) 20.87 19.87 - 22.59 1.2533 times
Fri 29 May 2026 20.87 (2.66%) 20.20 19.34 - 22.25 1.8205 times
Thu 30 April 2026 20.33 (-24.48%) 26.90 18.01 - 29.80 1.0787 times
Tue 31 March 2026 26.92 (-17.07%) 31.97 26.40 - 32.34 0.7201 times
Fri 27 February 2026 32.46 (-4.53%) 34.11 31.61 - 36.48 0.7695 times
Fri 30 January 2026 34.00 (6.72%) 31.89 30.85 - 36.80 0.7893 times
Wed 31 December 2025 31.86 (2.44%) 30.89 29.43 - 33.71 0.8075 times
Fri 28 November 2025 31.10 (19.48%) 26.49 26.48 - 31.51 0.8085 times

monthly chart OptionCare

DMA SMA EMA moving averages of Option Care OPCH

DMA (daily moving average) of Option Care OPCH

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.7
20 day DMA 23.75
35 day DMA 23.77
50 day DMA 23.43
100 day DMA 22.27
150 day DMA 24.17
200 day DMA 26.62

EMA (exponential moving average) of Option Care OPCH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.3723.52
12 day EMA23.5323.6423.74
20 day EMA23.6123.6923.75
35 day EMA23.4723.523.53
50 day EMA23.2723.2923.3

SMA (simple moving average) of Option Care OPCH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.4423.69
12 day SMA23.723.7623.81
20 day SMA23.7523.823.84
35 day SMA23.7723.823.81
50 day SMA23.4323.4123.38
100 day SMA22.2722.2422.22
150 day SMA24.1724.2424.33
200 day SMA26.6226.6726.72
Back to top | Use Dark Theme