OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OptionCare

Strong Daily Stock price targets for OptionCare OPCH are 23.57 and 24.31

Daily Target 123.03
Daily Target 223.36
Daily Target 323.766666666667
Daily Target 424.1
Daily Target 524.51

Daily price and volume Option Care

Date Closing Open Range Volume
Mon 03 August 2026 23.70 (2.91%) 23.43 23.43 - 24.17 0.9479 times
Fri 31 July 2026 23.03 (2.54%) 22.32 22.29 - 23.09 1.204 times
Thu 30 July 2026 22.46 (-6.14%) 22.97 22.37 - 24.47 1.7929 times
Wed 29 July 2026 23.93 (6.45%) 23.93 23.21 - 24.96 1.8508 times
Tue 28 July 2026 22.48 (3.07%) 22.18 21.97 - 22.83 1.4414 times
Mon 27 July 2026 21.81 (0.69%) 21.95 21.66 - 22.08 0.7767 times
Fri 24 July 2026 21.66 (0%) 21.08 20.85 - 21.68 0.5506 times
Fri 24 July 2026 21.66 (2.75%) 21.08 20.85 - 21.68 0.5506 times
Thu 23 July 2026 21.08 (-0.33%) 20.88 20.68 - 21.10 0.6659 times
Wed 22 July 2026 21.15 (-2.4%) 21.75 21.14 - 21.75 0.2191 times
Tue 21 July 2026 21.67 (-0.37%) 21.57 21.40 - 21.77 0.6916 times

Daily chart OptionCare

Weekly price and charts OptionCare

Strong weekly Stock price targets for OptionCare OPCH are 23.57 and 24.31

Weekly Target 123.03
Weekly Target 223.36
Weekly Target 323.766666666667
Weekly Target 424.1
Weekly Target 524.51

Weekly price and volumes for Option Care

Date Closing Open Range Volume
Mon 03 August 2026 23.70 (2.91%) 23.43 23.43 - 24.17 0.258 times
Fri 31 July 2026 23.03 (6.33%) 21.95 21.66 - 24.96 1.923 times
Fri 24 July 2026 21.66 (0%) 21.08 20.85 - 21.68 0.1499 times
Fri 24 July 2026 21.66 (-0.37%) 21.78 20.68 - 21.87 0.7432 times
Fri 17 July 2026 21.74 (0.79%) 21.67 21.13 - 22.47 1.0463 times
Fri 10 July 2026 21.57 (-1.51%) 21.67 20.95 - 21.99 0.6794 times
Thu 02 July 2026 21.90 (0.37%) 21.74 20.82 - 21.98 0.8722 times
Fri 26 June 2026 21.82 (-0.77%) 21.68 21.19 - 22.59 1.5147 times
Thu 18 June 2026 21.99 (5.92%) 20.76 20.48 - 22.48 1.1382 times
Fri 12 June 2026 20.76 (1.22%) 20.15 19.87 - 21.71 1.6752 times
Fri 05 June 2026 20.51 (-1.72%) 20.87 20.01 - 21.10 1.0131 times

weekly chart OptionCare

Monthly price and charts OptionCare

Strong monthly Stock price targets for OptionCare OPCH are 23.57 and 24.31

Monthly Target 123.03
Monthly Target 223.36
Monthly Target 323.766666666667
Monthly Target 424.1
Monthly Target 524.51

Monthly price and volumes Option Care

Date Closing Open Range Volume
Mon 03 August 2026 23.70 (2.91%) 23.43 23.43 - 24.17 0.0607 times
Fri 31 July 2026 23.03 (9.82%) 21.25 20.68 - 24.96 1.1638 times
Tue 30 June 2026 20.97 (0.48%) 20.87 19.87 - 22.59 1.3667 times
Fri 29 May 2026 20.87 (2.66%) 20.20 19.34 - 22.25 1.9852 times
Thu 30 April 2026 20.33 (-24.48%) 26.90 18.01 - 29.80 1.1763 times
Tue 31 March 2026 26.92 (-17.07%) 31.97 26.40 - 32.34 0.7853 times
Fri 27 February 2026 32.46 (-4.53%) 34.11 31.61 - 36.48 0.8391 times
Fri 30 January 2026 34.00 (6.72%) 31.89 30.85 - 36.80 0.8607 times
Wed 31 December 2025 31.86 (2.44%) 30.89 29.43 - 33.71 0.8806 times
Fri 28 November 2025 31.10 (19.48%) 26.49 26.48 - 31.51 0.8817 times
Fri 31 October 2025 26.03 (-6.23%) 27.75 24.24 - 28.71 1.1365 times

monthly chart OptionCare

DMA SMA EMA moving averages of Option Care OPCH

DMA (daily moving average) of Option Care OPCH

DMA period DMA value
5 day DMA 23.12
12 day DMA 22.2
20 day DMA 22
35 day DMA 21.81
50 day DMA 21.52
100 day DMA 23.57
150 day DMA 26.92
200 day DMA 27.63

EMA (exponential moving average) of Option Care OPCH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0322.722.54
12 day EMA22.522.2822.14
20 day EMA22.222.0421.94
35 day EMA21.8721.7621.68
50 day EMA21.6221.5321.47

SMA (simple moving average) of Option Care OPCH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1222.7422.47
12 day SMA22.222.0421.96
20 day SMA2221.921.81
35 day SMA21.8121.7321.66
50 day SMA21.5221.4821.46
100 day SMA23.5723.6323.7
150 day SMA26.9226.9827.04
200 day SMA27.6327.6527.67
Back to top | Use Dark Theme