Login or Join
HomepageOptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare
Strong Daily Stock price targets for OptionCare OPCH are 29.16 and 30.12
| Daily Target 1 | 28.41 |
| Daily Target 2 | 28.94 |
| Daily Target 3 | 29.37 |
| Daily Target 4 | 29.9 |
| Daily Target 5 | 30.33 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.47 (1.06%) | 28.89 | 28.84 - 29.80 | 1.2111 times | Wed 08 April 2026 | 29.16 (5.12%) | 28.36 | 28.24 - 29.24 | 1.659 times | Tue 07 April 2026 | 27.74 (0.04%) | 27.80 | 27.57 - 28.19 | 0.6878 times | Mon 06 April 2026 | 27.73 (0.95%) | 27.44 | 27.28 - 27.88 | 0.5457 times | Thu 02 April 2026 | 27.47 (3.7%) | 26.18 | 25.99 - 27.49 | 1.0881 times | Wed 01 April 2026 | 26.49 (-1.6%) | 26.90 | 26.34 - 27.06 | 1.3367 times | Tue 31 March 2026 | 26.92 (-0.3%) | 27.17 | 26.40 - 27.19 | 1.356 times | Mon 30 March 2026 | 27.00 (-0.99%) | 27.51 | 26.93 - 27.58 | 0.7378 times | Fri 27 March 2026 | 27.27 (-1.73%) | 27.66 | 27.08 - 27.76 | 0.745 times | Thu 26 March 2026 | 27.75 (-2.6%) | 28.35 | 27.69 - 28.69 | 0.6327 times | Wed 25 March 2026 | 28.49 (0.28%) | 28.70 | 28.33 - 28.79 | 0.7281 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 28.38 and 30.9
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 27.9 |
| Weekly Target 3 | 28.85 |
| Weekly Target 4 | 30.42 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.47 (7.28%) | 27.44 | 27.28 - 29.80 | 0.9194 times | Thu 02 April 2026 | 27.47 (0.73%) | 27.51 | 25.99 - 27.58 | 1.0124 times | Fri 27 March 2026 | 27.27 (-3.19%) | 28.74 | 27.08 - 28.93 | 0.9036 times | Fri 20 March 2026 | 28.17 (-3.82%) | 29.50 | 28.06 - 30.32 | 0.6721 times | Fri 13 March 2026 | 29.29 (-1.84%) | 29.58 | 28.70 - 30.11 | 1.0398 times | Fri 06 March 2026 | 29.84 (-8.07%) | 31.97 | 29.15 - 32.34 | 1.4844 times | Fri 27 February 2026 | 32.46 (-9.05%) | 35.55 | 31.61 - 36.48 | 2.0287 times | Fri 20 February 2026 | 35.69 (0.76%) | 35.51 | 35.08 - 35.83 | 0.6623 times | Fri 13 February 2026 | 35.42 (0%) | 34.53 | 34.39 - 35.46 | 0.1437 times | Fri 13 February 2026 | 35.42 (4.18%) | 33.90 | 33.00 - 35.46 | 1.1335 times | Fri 06 February 2026 | 34.00 (0%) | 34.11 | 33.60 - 35.06 | 0.9139 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 27.73 and 31.54
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 28.42 |
| Monthly Target 4 | 30.85 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.47 (9.47%) | 26.90 | 25.99 - 29.80 | 0.3086 times | Tue 31 March 2026 | 26.92 (-17.07%) | 31.97 | 26.40 - 32.34 | 0.9639 times | Fri 27 February 2026 | 32.46 (-4.53%) | 34.11 | 31.61 - 36.48 | 1.0299 times | Fri 30 January 2026 | 34.00 (6.72%) | 31.89 | 30.85 - 36.80 | 1.0565 times | Wed 31 December 2025 | 31.86 (2.44%) | 30.89 | 29.43 - 33.71 | 1.0809 times | Fri 28 November 2025 | 31.10 (19.48%) | 26.49 | 26.48 - 31.51 | 1.0822 times | Fri 31 October 2025 | 26.03 (-6.23%) | 27.75 | 24.24 - 28.71 | 1.395 times | Tue 30 September 2025 | 27.76 (-3.21%) | 28.63 | 26.68 - 29.87 | 1.1634 times | Fri 29 August 2025 | 28.68 (-2.28%) | 29.42 | 26.39 - 29.54 | 1.0398 times | Thu 31 July 2025 | 29.35 (-9.64%) | 32.28 | 27.40 - 32.51 | 0.8797 times | Mon 30 June 2025 | 32.48 (-0.61%) | 32.45 | 30.79 - 32.62 | 0.9029 times |
Indicator Analysis of OptionCare
Please login to view indicator analysis. or View indicator analysis of OptionCare OPCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 27.83 |
| 20 day DMA | 28.36 |
| 35 day DMA | 30.14 |
| 50 day DMA | 31.4 |
| 100 day DMA | 31.8 |
| 150 day DMA | 30.46 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.06 | 27.51 |
| 12 day EMA | 28.29 | 28.07 | 27.87 |
| 20 day EMA | 28.72 | 28.64 | 28.59 |
| 35 day EMA | 29.99 | 30.02 | 30.07 |
| 50 day EMA | 31.49 | 31.57 | 31.67 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 27.72 | 27.27 |
| 12 day SMA | 27.83 | 27.74 | 27.65 |
| 20 day SMA | 28.36 | 28.37 | 28.39 |
| 35 day SMA | 30.14 | 30.31 | 30.49 |
| 50 day SMA | 31.4 | 31.51 | 31.66 |
| 100 day SMA | 31.8 | 31.8 | 31.79 |
| 150 day SMA | 30.46 | 30.46 | 30.45 |
| 200 day SMA | 30.23 | 30.24 | 30.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.