Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 300.1 and 311.56
| Daily Target 1 | 291.43 |
| Daily Target 2 | 297.3 |
| Daily Target 3 | 302.89333333333 |
| Daily Target 4 | 308.76 |
| Daily Target 5 | 314.35 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 303.16 (7.12%) | 298.35 | 297.03 - 308.49 | 1.5911 times | Tue 07 April 2026 | 283.00 (-3.12%) | 285.94 | 266.26 - 288.97 | 0.9503 times | Mon 06 April 2026 | 292.10 (-3.53%) | 302.32 | 281.57 - 303.85 | 1.6133 times | Thu 02 April 2026 | 302.78 (3.9%) | 281.92 | 280.00 - 305.00 | 0.7311 times | Wed 01 April 2026 | 291.42 (7.63%) | 270.75 | 270.75 - 293.60 | 0.8232 times | Tue 31 March 2026 | 270.75 (2.65%) | 267.46 | 265.01 - 276.44 | 0.6027 times | Mon 30 March 2026 | 263.77 (-4.39%) | 276.07 | 259.80 - 276.75 | 0.8296 times | Fri 27 March 2026 | 275.88 (1.17%) | 270.81 | 270.81 - 279.23 | 0.8881 times | Thu 26 March 2026 | 272.70 (-1.4%) | 272.41 | 268.15 - 278.56 | 1.0297 times | Wed 25 March 2026 | 276.56 (0.06%) | 280.12 | 271.15 - 280.12 | 0.9408 times | Tue 24 March 2026 | 276.39 (0.74%) | 272.26 | 272.26 - 283.86 | 1.2802 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 284.71 and 326.94
| Weekly Target 1 | 250.41 |
| Weekly Target 2 | 276.78 |
| Weekly Target 3 | 292.63666666667 |
| Weekly Target 4 | 319.01 |
| Weekly Target 5 | 334.87 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 303.16 (0.13%) | 302.32 | 266.26 - 308.49 | 1.4807 times | Thu 02 April 2026 | 302.78 (9.75%) | 276.07 | 259.80 - 305.00 | 1.0644 times | Fri 27 March 2026 | 275.88 (4.77%) | 268.00 | 268.00 - 285.99 | 1.6033 times | Fri 20 March 2026 | 263.33 (0.64%) | 267.10 | 241.01 - 268.88 | 0.6861 times | Fri 13 March 2026 | 261.65 (11%) | 229.22 | 222.99 - 275.00 | 1.3854 times | Fri 06 March 2026 | 235.72 (-7.07%) | 250.29 | 223.00 - 259.35 | 1.1749 times | Fri 27 February 2026 | 253.65 (-3.42%) | 262.62 | 248.97 - 267.49 | 0.9109 times | Fri 20 February 2026 | 262.62 (-5.88%) | 273.01 | 246.17 - 277.79 | 0.8532 times | Fri 13 February 2026 | 279.02 (0%) | 272.04 | 268.52 - 280.80 | 0.1318 times | Fri 13 February 2026 | 279.02 (-0.5%) | 280.61 | 268.52 - 287.96 | 0.7094 times | Fri 06 February 2026 | 280.41 (11.74%) | 250.80 | 246.21 - 282.15 | 1.2371 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 284.71 and 326.94
| Monthly Target 1 | 250.41 |
| Monthly Target 2 | 276.78 |
| Monthly Target 3 | 292.63666666667 |
| Monthly Target 4 | 319.01 |
| Monthly Target 5 | 334.87 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 303.16 (11.97%) | 270.75 | 266.26 - 308.49 | 0.6146 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.6191 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.1607 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 1.0605 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8799 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.6254 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.4052 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.7452 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.5188 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.3705 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.4347 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 294.49 |
| 12 day DMA | 281.91 |
| 20 day DMA | 273.31 |
| 35 day DMA | 265.65 |
| 50 day DMA | 265.7 |
| 100 day DMA | 242.46 |
| 150 day DMA | 231.13 |
| 200 day DMA | 214.68 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.89 | 286.26 | 287.89 |
| 12 day EMA | 282.94 | 279.27 | 278.59 |
| 20 day EMA | 276.62 | 273.83 | 272.87 |
| 35 day EMA | 271.12 | 269.23 | 268.42 |
| 50 day EMA | 266.68 | 265.19 | 264.46 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.49 | 288.01 | 284.16 |
| 12 day SMA | 281.91 | 278.59 | 276.81 |
| 20 day SMA | 273.31 | 270.31 | 267.95 |
| 35 day SMA | 265.65 | 264.96 | 264.84 |
| 50 day SMA | 265.7 | 264.45 | 263.53 |
| 100 day SMA | 242.46 | 241.49 | 240.81 |
| 150 day SMA | 231.13 | 230.36 | 229.75 |
| 200 day SMA | 214.68 | 213.93 | 213.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.