Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 393.79 and 455.82
| Daily Target 1 | 342.49 |
| Daily Target 2 | 383.05 |
| Daily Target 3 | 404.52333333333 |
| Daily Target 4 | 445.08 |
| Daily Target 5 | 466.55 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 423.60 (18.27%) | 368.02 | 363.97 - 426.00 | 1.08 times | Mon 03 August 2026 | 358.15 (0.33%) | 352.11 | 347.75 - 362.50 | 0.832 times | Fri 31 July 2026 | 356.98 (-3.12%) | 369.02 | 353.95 - 385.49 | 1.4354 times | Thu 30 July 2026 | 368.46 (29.96%) | 347.08 | 337.99 - 370.00 | 1.4503 times | Wed 29 July 2026 | 283.51 (-4.58%) | 296.65 | 278.08 - 299.99 | 1.5444 times | Tue 28 July 2026 | 297.11 (-4.71%) | 302.53 | 289.02 - 302.53 | 0.8505 times | Mon 27 July 2026 | 311.81 (0.19%) | 315.15 | 300.00 - 322.20 | 0.9464 times | Fri 24 July 2026 | 311.22 (0%) | 326.01 | 310.00 - 326.01 | 0.6245 times | Fri 24 July 2026 | 311.22 (-4.48%) | 326.01 | 310.00 - 326.01 | 0.6245 times | Thu 23 July 2026 | 325.82 (-0.23%) | 320.48 | 318.57 - 329.69 | 0.6121 times | Wed 22 July 2026 | 326.56 (-2.08%) | 332.50 | 325.01 - 335.57 | 0.1723 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 385.68 and 463.93
| Weekly Target 1 | 320.87 |
| Weekly Target 2 | 372.23 |
| Weekly Target 3 | 399.11666666667 |
| Weekly Target 4 | 450.48 |
| Weekly Target 5 | 477.37 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 423.60 (18.66%) | 352.11 | 347.75 - 426.00 | 0.5604 times | Fri 31 July 2026 | 356.98 (14.7%) | 315.15 | 278.08 - 385.49 | 1.825 times | Fri 24 July 2026 | 311.22 (0%) | 326.01 | 310.00 - 326.01 | 0.183 times | Fri 24 July 2026 | 311.22 (-4.95%) | 332.35 | 310.00 - 340.00 | 0.8065 times | Fri 17 July 2026 | 327.43 (-5.48%) | 344.24 | 314.58 - 363.00 | 0.9883 times | Fri 10 July 2026 | 346.40 (-6.07%) | 371.06 | 316.19 - 381.29 | 0.8935 times | Thu 02 July 2026 | 368.77 (-6.8%) | 396.22 | 358.55 - 414.35 | 1.0852 times | Fri 26 June 2026 | 395.66 (2.96%) | 389.02 | 368.19 - 407.25 | 1.4714 times | Thu 18 June 2026 | 384.27 (2.36%) | 388.00 | 362.62 - 394.93 | 0.9494 times | Fri 12 June 2026 | 375.42 (3.42%) | 372.82 | 349.49 - 388.26 | 1.2373 times | Fri 05 June 2026 | 363.02 (-1.84%) | 363.45 | 359.82 - 397.34 | 1.2646 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 385.68 and 463.93
| Monthly Target 1 | 320.87 |
| Monthly Target 2 | 372.23 |
| Monthly Target 3 | 399.11666666667 |
| Monthly Target 4 | 450.48 |
| Monthly Target 5 | 477.37 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 423.60 (18.66%) | 352.11 | 347.75 - 426.00 | 0.1018 times | Fri 31 July 2026 | 356.98 (-13.05%) | 403.37 | 278.08 - 414.35 | 0.9536 times | Tue 30 June 2026 | 410.56 (11.02%) | 363.45 | 349.49 - 412.13 | 0.9908 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 1.0364 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.7943 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.5518 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.1124 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 1.0163 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8433 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5994 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.3468 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 358.14 |
| 12 day DMA | 334 |
| 20 day DMA | 335.44 |
| 35 day DMA | 354.38 |
| 50 day DMA | 360.34 |
| 100 day DMA | 337.91 |
| 150 day DMA | 309.42 |
| 200 day DMA | 285.59 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.56 | 342.55 | 334.75 |
| 12 day EMA | 347.75 | 333.96 | 329.56 |
| 20 day EMA | 345.14 | 336.89 | 334.65 |
| 35 day EMA | 348.66 | 344.25 | 343.43 |
| 50 day EMA | 358.85 | 356.21 | 356.13 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.14 | 332.84 | 323.57 |
| 12 day SMA | 334 | 325.52 | 322.96 |
| 20 day SMA | 335.44 | 330.94 | 329.34 |
| 35 day SMA | 354.38 | 353.14 | 353.63 |
| 50 day SMA | 360.34 | 359.02 | 358.68 |
| 100 day SMA | 337.91 | 336.28 | 335.37 |
| 150 day SMA | 309.42 | 308 | 307.01 |
| 200 day SMA | 285.59 | 284.6 | 283.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.