Login or Join
HomepageOnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine
Strong Daily Stock price targets for OnewaterMarine ONEW are 12.25 and 12.95
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.763333333333 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.46 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.79 (0.08%) | 12.82 | 12.40 - 13.10 | 0.8032 times | Mon 03 August 2026 | 12.78 (4.33%) | 12.37 | 12.37 - 13.00 | 1.0512 times | Fri 31 July 2026 | 12.25 (-1.21%) | 12.33 | 11.61 - 12.59 | 1.45 times | Thu 30 July 2026 | 12.40 (-2.36%) | 12.70 | 12.00 - 13.02 | 1.2854 times | Wed 29 July 2026 | 12.70 (-2.68%) | 13.02 | 12.52 - 13.28 | 1.2717 times | Tue 28 July 2026 | 13.05 (-0.68%) | 13.25 | 13.02 - 13.69 | 1.29 times | Mon 27 July 2026 | 13.14 (2.1%) | 12.98 | 12.98 - 13.62 | 0.7267 times | Fri 24 July 2026 | 12.87 (0%) | 12.65 | 12.41 - 12.93 | 0.6638 times | Fri 24 July 2026 | 12.87 (1.74%) | 12.65 | 12.41 - 12.93 | 0.6638 times | Thu 23 July 2026 | 12.65 (-2.99%) | 12.73 | 12.44 - 13.16 | 0.7941 times | Wed 22 July 2026 | 13.04 (1.32%) | 12.87 | 12.78 - 13.28 | 0.6124 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 12.58 and 13.31
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.753333333333 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.79 (4.41%) | 12.37 | 12.37 - 13.10 | 0.3863 times | Fri 31 July 2026 | 12.25 (-4.82%) | 12.98 | 11.61 - 13.69 | 1.2548 times | Fri 24 July 2026 | 12.87 (0%) | 12.65 | 12.41 - 12.93 | 0.1383 times | Fri 24 July 2026 | 12.87 (-4.45%) | 13.57 | 12.33 - 13.77 | 0.9361 times | Fri 17 July 2026 | 13.47 (20.81%) | 11.14 | 10.81 - 14.23 | 1.6918 times | Fri 10 July 2026 | 11.15 (2.95%) | 10.75 | 10.33 - 11.34 | 0.7598 times | Thu 02 July 2026 | 10.83 (-8.38%) | 11.85 | 10.66 - 11.92 | 0.7279 times | Fri 26 June 2026 | 11.82 (4.32%) | 11.33 | 11.01 - 11.99 | 1.5416 times | Thu 18 June 2026 | 11.33 (2.07%) | 11.27 | 10.66 - 12.10 | 1.4847 times | Fri 12 June 2026 | 11.10 (9.04%) | 10.38 | 10.02 - 11.47 | 1.0787 times | Fri 05 June 2026 | 10.18 (-7.54%) | 10.91 | 10.15 - 11.53 | 0.8814 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 12.58 and 13.31
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 12.753333333333 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.79 (4.41%) | 12.37 | 12.37 - 13.10 | 0.0578 times | Fri 31 July 2026 | 12.25 (8.7%) | 11.30 | 10.33 - 14.23 | 0.7677 times | Tue 30 June 2026 | 11.27 (2.36%) | 10.91 | 10.02 - 12.10 | 0.8014 times | Fri 29 May 2026 | 11.01 (17.25%) | 9.53 | 9.41 - 12.50 | 0.9097 times | Thu 30 April 2026 | 9.39 (-0.63%) | 9.54 | 8.99 - 11.70 | 0.899 times | Tue 31 March 2026 | 9.45 (-17.03%) | 11.15 | 8.12 - 11.55 | 1.1947 times | Fri 27 February 2026 | 11.39 (-14.23%) | 13.14 | 11.21 - 14.68 | 1.1352 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.3287 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.5411 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.3647 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.8988 times |
Indicator Analysis of OnewaterMarine
Please login to view indicator analysis. or View indicator analysis of OnewaterMarine ONEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.6 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.67 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.64 | 12.57 |
| 12 day EMA | 12.66 | 12.64 | 12.61 |
| 20 day EMA | 12.48 | 12.45 | 12.41 |
| 35 day EMA | 12.12 | 12.08 | 12.04 |
| 50 day EMA | 11.67 | 11.62 | 11.57 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.64 | 12.71 |
| 12 day SMA | 12.78 | 12.83 | 12.89 |
| 20 day SMA | 12.6 | 12.5 | 12.4 |
| 35 day SMA | 11.98 | 11.95 | 11.9 |
| 50 day SMA | 11.67 | 11.63 | 11.58 |
| 100 day SMA | 10.91 | 10.88 | 10.85 |
| 150 day SMA | 11.41 | 11.39 | 11.38 |
| 200 day SMA | 11.78 | 11.79 | 11.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.