Login or Join
HomepageOnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine
Strong Daily Stock price targets for OnewaterMarine ONEW are 9.55 and 9.96
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.62 |
| Daily Target 3 | 9.89 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.3 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.76 (-1.51%) | 9.85 | 9.75 - 10.16 | 0.5935 times | Fri 25 September 2026 | 9.91 (0.1%) | 9.96 | 9.75 - 10.08 | 0.7266 times | Thu 24 September 2026 | 9.90 (-0.4%) | 9.95 | 9.61 - 10.20 | 0.6424 times | Wed 23 September 2026 | 9.94 (-3.12%) | 10.09 | 9.74 - 10.09 | 0.5978 times | Tue 22 September 2026 | 10.26 (7.21%) | 9.72 | 9.58 - 10.33 | 1.1715 times | Mon 21 September 2026 | 9.57 (4.7%) | 9.26 | 9.10 - 9.81 | 1.2694 times | Fri 18 September 2026 | 9.14 (-4.99%) | 9.56 | 9.09 - 10.44 | 2.4693 times | Thu 17 September 2026 | 9.62 (0.94%) | 9.71 | 9.42 - 9.86 | 0.9568 times | Wed 16 September 2026 | 9.53 (-5.36%) | 10.10 | 9.52 - 10.23 | 0.8529 times | Tue 15 September 2026 | 10.07 (-5.09%) | 10.60 | 10.03 - 10.69 | 0.7197 times | Mon 14 September 2026 | 10.61 (-1.12%) | 10.57 | 10.47 - 10.99 | 0.7567 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 9.55 and 9.96
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.89 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.76 (-1.51%) | 9.85 | 9.75 - 10.16 | 0.1401 times | Fri 25 September 2026 | 9.91 (8.42%) | 9.26 | 9.10 - 10.33 | 1.0403 times | Fri 18 September 2026 | 9.14 (-14.82%) | 10.57 | 9.09 - 10.99 | 1.3584 times | Fri 11 September 2026 | 10.73 (-15.51%) | 12.69 | 10.68 - 12.77 | 0.8974 times | Fri 04 September 2026 | 12.70 (6.1%) | 11.92 | 11.58 - 12.73 | 1.0628 times | Fri 28 August 2026 | 11.97 (0.5%) | 11.95 | 11.25 - 12.65 | 0.7053 times | Fri 21 August 2026 | 11.91 (0.08%) | 11.76 | 10.70 - 12.03 | 1.001 times | Fri 14 August 2026 | 11.90 (-1.16%) | 12.42 | 11.79 - 13.23 | 2.1034 times | Fri 07 August 2026 | 12.04 (-1.71%) | 12.37 | 11.83 - 13.10 | 0.6225 times | Fri 31 July 2026 | 12.25 (-4.82%) | 12.98 | 11.61 - 13.69 | 1.0687 times | Fri 24 July 2026 | 12.87 (0%) | 12.65 | 12.41 - 12.93 | 0.1178 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 7.59 and 11.27
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 10.54 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.76 (-18.6%) | 11.81 | 9.09 - 12.77 | 0.7517 times | Mon 31 August 2026 | 11.99 (-2.12%) | 12.37 | 10.70 - 13.23 | 0.7936 times | Fri 31 July 2026 | 12.25 (8.7%) | 11.30 | 10.33 - 14.23 | 0.7567 times | Tue 30 June 2026 | 11.27 (2.36%) | 10.91 | 10.02 - 12.10 | 0.7899 times | Fri 29 May 2026 | 11.01 (17.25%) | 9.53 | 9.41 - 12.50 | 0.8967 times | Thu 30 April 2026 | 9.39 (-0.63%) | 9.54 | 8.99 - 11.70 | 0.8861 times | Tue 31 March 2026 | 9.45 (-17.03%) | 11.15 | 8.12 - 11.55 | 1.1776 times | Fri 27 February 2026 | 11.39 (-14.23%) | 13.14 | 11.21 - 14.68 | 1.119 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.3097 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.519 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.3451 times |
Indicator Analysis of OnewaterMarine
Please login to view indicator analysis. or View indicator analysis of OnewaterMarine ONEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.92 |
| 20 day DMA | 10.66 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.43 |
| 150 day DMA | 10.99 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.91 | 9.91 |
| 12 day EMA | 10.11 | 10.17 | 10.22 |
| 20 day EMA | 10.47 | 10.55 | 10.62 |
| 35 day EMA | 11.02 | 11.09 | 11.16 |
| 50 day EMA | 11.58 | 11.65 | 11.72 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.92 | 9.76 |
| 12 day SMA | 9.92 | 10.02 | 10.13 |
| 20 day SMA | 10.66 | 10.77 | 10.86 |
| 35 day SMA | 11.2 | 11.26 | 11.32 |
| 50 day SMA | 11.64 | 11.71 | 11.78 |
| 100 day SMA | 11.43 | 11.45 | 11.46 |
| 150 day SMA | 10.99 | 11 | 11.01 |
| 200 day SMA | 11.34 | 11.35 | 11.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.