Login or Join
HomepageOnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnewaterMarine
Strong Daily Stock price targets for OnewaterMarine ONEW are 9.7 and 10.33
| Daily Target 1 | 9.57 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 10.203333333333 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.83 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.06 (3.18%) | 10.24 | 9.96 - 10.59 | 1.0307 times | Tue 07 April 2026 | 9.75 (-1.71%) | 9.86 | 9.43 - 10.14 | 0.8201 times | Mon 06 April 2026 | 9.92 (0.61%) | 9.75 | 9.75 - 10.12 | 1.6819 times | Thu 02 April 2026 | 9.86 (1.34%) | 9.43 | 9.29 - 9.96 | 0.8131 times | Wed 01 April 2026 | 9.73 (2.96%) | 9.54 | 9.43 - 9.79 | 0.7325 times | Tue 31 March 2026 | 9.45 (5.59%) | 9.16 | 8.89 - 9.50 | 1.2598 times | Mon 30 March 2026 | 8.95 (1.36%) | 8.95 | 8.76 - 9.34 | 1.3616 times | Fri 27 March 2026 | 8.83 (-4.44%) | 9.12 | 8.74 - 9.15 | 0.8918 times | Thu 26 March 2026 | 9.24 (-1.18%) | 9.23 | 9.19 - 9.57 | 0.66 times | Wed 25 March 2026 | 9.35 (1.08%) | 9.32 | 9.06 - 9.68 | 0.7485 times | Tue 24 March 2026 | 9.25 (2.1%) | 8.96 | 8.95 - 9.46 | 1.028 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 9.75 and 10.91
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 10.026666666667 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.06 (2.03%) | 9.75 | 9.43 - 10.59 | 0.6632 times | Thu 02 April 2026 | 9.86 (11.66%) | 8.95 | 8.76 - 9.96 | 0.7823 times | Fri 27 March 2026 | 8.83 (1.96%) | 8.95 | 8.74 - 9.83 | 1.0497 times | Fri 20 March 2026 | 8.66 (2.61%) | 8.57 | 8.12 - 9.10 | 0.9268 times | Fri 13 March 2026 | 8.44 (-14.4%) | 9.57 | 8.16 - 10.38 | 1.7795 times | Fri 06 March 2026 | 9.86 (-13.43%) | 11.15 | 9.79 - 11.55 | 1.3279 times | Fri 27 February 2026 | 11.39 (-6.33%) | 12.14 | 11.21 - 12.34 | 0.9337 times | Fri 20 February 2026 | 12.16 (1.5%) | 12.84 | 11.80 - 13.29 | 0.9606 times | Fri 13 February 2026 | 11.98 (0%) | 12.37 | 11.79 - 12.73 | 0.3451 times | Fri 13 February 2026 | 11.98 (-13.56%) | 13.96 | 11.79 - 14.07 | 1.2312 times | Fri 06 February 2026 | 13.86 (4.37%) | 13.14 | 12.97 - 14.68 | 1.8276 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 9.68 and 10.98
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.98 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.06 (6.46%) | 9.54 | 9.29 - 10.59 | 0.1922 times | Tue 31 March 2026 | 9.45 (-17.03%) | 11.15 | 8.12 - 11.55 | 1.1241 times | Fri 27 February 2026 | 11.39 (-14.23%) | 13.14 | 11.21 - 14.68 | 1.0682 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.2503 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.45 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.2841 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.8457 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.6865 times | Fri 29 August 2025 | 16.83 (9.71%) | 15.95 | 14.65 - 17.92 | 0.9184 times | Thu 31 July 2025 | 15.34 (14.56%) | 13.28 | 13.11 - 16.38 | 1.1805 times | Mon 30 June 2025 | 13.39 (-9.34%) | 14.59 | 12.78 - 16.25 | 0.8646 times |
Indicator Analysis of OnewaterMarine
Please login to view indicator analysis. or View indicator analysis of OnewaterMarine ONEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.3 |
| 35 day DMA | 10.21 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.56 |
| 150 day DMA | 12.94 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.68 | 9.65 |
| 12 day EMA | 9.6 | 9.52 | 9.48 |
| 20 day EMA | 9.73 | 9.7 | 9.69 |
| 35 day EMA | 10.38 | 10.4 | 10.44 |
| 50 day EMA | 11.22 | 11.27 | 11.33 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.74 | 9.58 |
| 12 day SMA | 9.45 | 9.34 | 9.22 |
| 20 day SMA | 9.3 | 9.27 | 9.28 |
| 35 day SMA | 10.21 | 10.26 | 10.32 |
| 50 day SMA | 11.1 | 11.18 | 11.27 |
| 100 day SMA | 11.56 | 11.61 | 11.66 |
| 150 day SMA | 12.94 | 12.98 | 13.02 |
| 200 day SMA | 13.57 | 13.59 | 13.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.