Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 67.02 and 68.02
| Daily Target 1 | 66.19 |
| Daily Target 2 | 66.84 |
| Daily Target 3 | 67.186666666667 |
| Daily Target 4 | 67.84 |
| Daily Target 5 | 68.19 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.50 (1.26%) | 66.95 | 66.53 - 67.53 | 0.7557 times | Thu 21 May 2026 | 66.66 (-0.3%) | 66.51 | 66.02 - 67.02 | 0.6368 times | Wed 20 May 2026 | 66.86 (2.31%) | 65.39 | 64.87 - 67.00 | 0.7352 times | Tue 19 May 2026 | 65.35 (-1.19%) | 65.70 | 64.58 - 66.00 | 0.7284 times | Mon 18 May 2026 | 66.14 (3.1%) | 64.97 | 64.56 - 66.58 | 1.3822 times | Fri 15 May 2026 | 64.15 (-2.49%) | 65.92 | 63.31 - 66.18 | 1.2756 times | Thu 14 May 2026 | 65.79 (0.92%) | 65.91 | 65.36 - 66.55 | 0.8001 times | Wed 13 May 2026 | 65.19 (-1%) | 65.74 | 65.03 - 66.15 | 0.9935 times | Tue 12 May 2026 | 65.85 (-2.8%) | 67.80 | 65.63 - 67.95 | 1.5066 times | Mon 11 May 2026 | 67.75 (-1.47%) | 68.85 | 67.66 - 69.22 | 1.186 times | Fri 08 May 2026 | 68.76 (0.95%) | 68.11 | 67.77 - 69.03 | 1.1986 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 66.03 and 69
| Weekly Target 1 | 63.56 |
| Weekly Target 2 | 65.53 |
| Weekly Target 3 | 66.53 |
| Weekly Target 4 | 68.5 |
| Weekly Target 5 | 69.5 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.50 (5.22%) | 64.97 | 64.56 - 67.53 | 1.0521 times | Fri 15 May 2026 | 64.15 (-6.7%) | 68.85 | 63.31 - 69.22 | 1.4302 times | Fri 08 May 2026 | 68.76 (0.19%) | 68.31 | 67.77 - 69.08 | 0.7236 times | Wed 06 May 2026 | 68.63 (2.17%) | 66.73 | 66.21 - 69.01 | 0.3872 times | Fri 01 May 2026 | 67.17 (0.51%) | 67.00 | 65.92 - 68.52 | 0.9399 times | Fri 24 April 2026 | 66.83 (-2.78%) | 68.35 | 66.58 - 70.19 | 1.3186 times | Fri 17 April 2026 | 68.74 (2.25%) | 66.85 | 66.11 - 69.82 | 0.9952 times | Fri 10 April 2026 | 67.23 (4.57%) | 64.24 | 62.16 - 68.34 | 0.9483 times | Thu 02 April 2026 | 64.29 (3.26%) | 62.66 | 62.08 - 64.74 | 0.8868 times | Fri 27 March 2026 | 62.26 (1.55%) | 63.05 | 61.40 - 64.35 | 1.3181 times | Fri 20 March 2026 | 61.31 (-0.97%) | 62.63 | 59.97 - 63.13 | 0.5584 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 62.45 and 68.36
| Monthly Target 1 | 60.77 |
| Monthly Target 2 | 64.13 |
| Monthly Target 3 | 66.676666666667 |
| Monthly Target 4 | 70.04 |
| Monthly Target 5 | 72.59 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.50 (-0.01%) | 67.52 | 63.31 - 69.22 | 0.8417 times | Thu 30 April 2026 | 67.51 (6.16%) | 63.83 | 62.16 - 70.19 | 1.012 times | Tue 31 March 2026 | 63.59 (-3.37%) | 64.85 | 59.97 - 67.22 | 1.0892 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.8946 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.0442 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 0.9784 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.859 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.4429 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.0909 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.7471 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.1809 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 66.5 |
| 12 day DMA | 66.51 |
| 20 day DMA | 66.9 |
| 35 day DMA | 67.17 |
| 50 day DMA | 65.89 |
| 100 day DMA | 67.04 |
| 150 day DMA | 64.92 |
| 200 day DMA | 64.17 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.67 | 66.25 | 66.05 |
| 12 day EMA | 66.59 | 66.43 | 66.39 |
| 20 day EMA | 66.64 | 66.55 | 66.54 |
| 35 day EMA | 66.14 | 66.06 | 66.02 |
| 50 day EMA | 65.67 | 65.6 | 65.56 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.5 | 65.83 | 65.66 |
| 12 day SMA | 66.51 | 66.6 | 66.77 |
| 20 day SMA | 66.9 | 66.9 | 66.91 |
| 35 day SMA | 67.17 | 67.1 | 67.03 |
| 50 day SMA | 65.89 | 65.78 | 65.7 |
| 100 day SMA | 67.04 | 67.01 | 66.99 |
| 150 day SMA | 64.92 | 64.84 | 64.76 |
| 200 day SMA | 64.17 | 64.12 | 64.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.