Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 77.98 and 79.61
| Daily Target 1 | 76.71 |
| Daily Target 2 | 77.61 |
| Daily Target 3 | 78.336666666667 |
| Daily Target 4 | 79.24 |
| Daily Target 5 | 79.97 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 78.52 (0.98%) | 77.73 | 77.43 - 79.06 | 0.9442 times | Mon 03 August 2026 | 77.76 (0.99%) | 73.46 | 73.46 - 78.02 | 0.9921 times | Fri 31 July 2026 | 77.00 (0.93%) | 76.45 | 75.96 - 77.30 | 0.9229 times | Thu 30 July 2026 | 76.29 (-0.9%) | 77.38 | 76.21 - 77.57 | 0.9893 times | Wed 29 July 2026 | 76.98 (0.05%) | 76.45 | 75.81 - 77.70 | 1.3711 times | Tue 28 July 2026 | 76.94 (1.96%) | 75.63 | 75.20 - 77.12 | 0.9856 times | Mon 27 July 2026 | 75.46 (-0.97%) | 76.41 | 75.38 - 77.02 | 1.0463 times | Fri 24 July 2026 | 76.20 (0%) | 76.14 | 75.64 - 76.97 | 0.8073 times | Fri 24 July 2026 | 76.20 (0.69%) | 76.14 | 75.64 - 76.97 | 0.8073 times | Thu 23 July 2026 | 75.68 (-0.94%) | 75.67 | 74.75 - 75.85 | 1.1338 times | Wed 22 July 2026 | 76.40 (-0.31%) | 76.52 | 76.00 - 77.48 | 2.0571 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 75.99 and 81.59
| Weekly Target 1 | 71.41 |
| Weekly Target 2 | 74.97 |
| Weekly Target 3 | 77.013333333333 |
| Weekly Target 4 | 80.57 |
| Weekly Target 5 | 82.61 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 78.52 (1.97%) | 73.46 | 73.46 - 79.06 | 0.4165 times | Fri 31 July 2026 | 77.00 (1.05%) | 76.41 | 75.20 - 77.70 | 1.1433 times | Fri 24 July 2026 | 76.20 (0%) | 76.14 | 75.64 - 76.97 | 0.1737 times | Fri 24 July 2026 | 76.20 (-2.88%) | 78.45 | 74.75 - 78.68 | 1.5493 times | Fri 17 July 2026 | 78.46 (4.1%) | 75.63 | 75.22 - 79.36 | 1.1573 times | Fri 10 July 2026 | 75.37 (1.02%) | 74.44 | 73.03 - 76.03 | 0.748 times | Thu 02 July 2026 | 74.61 (0.24%) | 73.98 | 73.46 - 76.39 | 0.9846 times | Fri 26 June 2026 | 74.43 (5.97%) | 70.17 | 70.05 - 75.25 | 1.351 times | Thu 18 June 2026 | 70.24 (-3.12%) | 72.78 | 69.22 - 73.15 | 1.259 times | Fri 12 June 2026 | 72.50 (4.5%) | 69.56 | 68.80 - 72.53 | 1.2173 times | Fri 05 June 2026 | 69.38 (1.85%) | 67.37 | 66.66 - 69.82 | 1.392 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 75.99 and 81.59
| Monthly Target 1 | 71.41 |
| Monthly Target 2 | 74.97 |
| Monthly Target 3 | 77.013333333333 |
| Monthly Target 4 | 80.57 |
| Monthly Target 5 | 82.61 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 78.52 (1.97%) | 73.46 | 73.46 - 79.06 | 0.1007 times | Fri 31 July 2026 | 77.00 (3.05%) | 74.71 | 73.03 - 79.36 | 1.285 times | Tue 30 June 2026 | 74.72 (9.69%) | 67.37 | 66.66 - 75.25 | 1.3696 times | Fri 29 May 2026 | 68.12 (0.9%) | 67.52 | 63.31 - 69.22 | 1.0646 times | Thu 30 April 2026 | 67.51 (6.16%) | 63.83 | 62.16 - 70.19 | 1.0641 times | Tue 31 March 2026 | 63.59 (-3.37%) | 64.85 | 59.97 - 67.22 | 1.1453 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.9407 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.0979 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 1.0288 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.9033 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.5172 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 77.31 |
| 12 day DMA | 76.67 |
| 20 day DMA | 76.72 |
| 35 day DMA | 75.24 |
| 50 day DMA | 73.45 |
| 100 day DMA | 69.67 |
| 150 day DMA | 69.17 |
| 200 day DMA | 67.05 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.52 | 77.02 | 76.65 |
| 12 day EMA | 76.94 | 76.65 | 76.45 |
| 20 day EMA | 76.35 | 76.12 | 75.95 |
| 35 day EMA | 74.84 | 74.62 | 74.44 |
| 50 day EMA | 73.27 | 73.06 | 72.87 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.31 | 76.99 | 76.53 |
| 12 day SMA | 76.67 | 76.57 | 76.63 |
| 20 day SMA | 76.72 | 76.48 | 76.35 |
| 35 day SMA | 75.24 | 75.03 | 74.88 |
| 50 day SMA | 73.45 | 73.23 | 73.01 |
| 100 day SMA | 69.67 | 69.5 | 69.35 |
| 150 day SMA | 69.17 | 69.08 | 68.99 |
| 200 day SMA | 67.05 | 66.94 | 66.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.