CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CocrystalPharma

Strong Daily Stock price targets for CocrystalPharma COCP are 0.97 and 1.05

Daily Target 10.91
Daily Target 20.95
Daily Target 30.99333333333333
Daily Target 41.03
Daily Target 51.07

Daily price and volume Cocrystal Pharma

Date Closing Open Range Volume
Tue 04 August 2026 0.98 (4.26%) 0.97 0.96 - 1.04 1.4169 times
Mon 03 August 2026 0.94 (14.63%) 0.87 0.85 - 1.00 5.0997 times
Fri 31 July 2026 0.82 (-5.75%) 0.87 0.82 - 0.89 0.3576 times
Thu 30 July 2026 0.87 (0%) 0.87 0.85 - 0.87 0.2956 times
Wed 29 July 2026 0.87 (-6.45%) 0.93 0.76 - 0.93 0.9002 times
Tue 28 July 2026 0.93 (1.09%) 0.92 0.92 - 0.96 0.2064 times
Mon 27 July 2026 0.92 (2.22%) 0.91 0.91 - 0.93 0.3078 times
Fri 24 July 2026 0.90 (0%) 0.91 0.90 - 0.96 0.4654 times
Fri 24 July 2026 0.90 (-2.17%) 0.91 0.90 - 0.96 0.4654 times
Thu 23 July 2026 0.92 (-2.13%) 0.97 0.91 - 0.97 0.4849 times
Wed 22 July 2026 0.94 (1.08%) 0.93 0.93 - 0.94 0.2443 times

Daily chart CocrystalPharma

Weekly price and charts CocrystalPharma

Strong weekly Stock price targets for CocrystalPharma COCP are 0.92 and 1.11

Weekly Target 10.77
Weekly Target 20.87
Weekly Target 30.95666666666667
Weekly Target 41.06
Weekly Target 51.15

Weekly price and volumes for Cocrystal Pharma

Date Closing Open Range Volume
Tue 04 August 2026 0.98 (19.51%) 0.87 0.85 - 1.04 2.1741 times
Fri 31 July 2026 0.82 (-8.89%) 0.91 0.76 - 0.96 0.6899 times
Fri 24 July 2026 0.90 (0%) 0.91 0.90 - 0.96 0.1553 times
Fri 24 July 2026 0.90 (-5.26%) 0.95 0.90 - 0.98 0.5864 times
Fri 17 July 2026 0.95 (-5.94%) 1.01 0.94 - 1.01 0.5758 times
Fri 10 July 2026 1.01 (-2.88%) 1.04 0.98 - 1.05 0.3206 times
Thu 02 July 2026 1.04 (1.96%) 1.00 0.99 - 1.07 0.6198 times
Fri 26 June 2026 1.02 (2%) 1.00 0.97 - 1.08 2.06 times
Thu 18 June 2026 1.00 (1.01%) 0.99 0.94 - 1.02 1.743 times
Fri 12 June 2026 0.99 (3.13%) 0.97 0.97 - 1.08 1.075 times
Fri 05 June 2026 0.96 (-15.04%) 1.13 0.95 - 1.15 3.2952 times

weekly chart CocrystalPharma

Monthly price and charts CocrystalPharma

Strong monthly Stock price targets for CocrystalPharma COCP are 0.92 and 1.11

Monthly Target 10.77
Monthly Target 20.87
Monthly Target 30.95666666666667
Monthly Target 41.06
Monthly Target 51.15

Monthly price and volumes Cocrystal Pharma

Date Closing Open Range Volume
Tue 04 August 2026 0.98 (19.51%) 0.87 0.85 - 1.04 0.0348 times
Fri 31 July 2026 0.82 (-21.9%) 1.06 0.76 - 1.07 0.0407 times
Tue 30 June 2026 1.05 (-7.08%) 1.13 0.94 - 1.15 0.1374 times
Fri 29 May 2026 1.13 (-20.98%) 1.45 1.08 - 1.45 0.1836 times
Thu 30 April 2026 1.43 (41.58%) 1.05 1.01 - 2.03 9.1693 times
Tue 31 March 2026 1.01 (-3.81%) 1.03 0.98 - 1.12 0.0566 times
Fri 27 February 2026 1.05 (7.14%) 0.98 0.86 - 1.11 0.0772 times
Fri 30 January 2026 0.98 (0%) 0.98 0.97 - 1.22 0.108 times
Wed 31 December 2025 0.98 (-7.55%) 1.06 0.91 - 1.10 0.0986 times
Fri 28 November 2025 1.06 (-2.75%) 1.07 0.90 - 1.14 0.0937 times
Fri 31 October 2025 1.09 (-12.8%) 1.23 1.01 - 1.30 0.3169 times

monthly chart CocrystalPharma

DMA SMA EMA moving averages of Cocrystal Pharma COCP

DMA (daily moving average) of Cocrystal Pharma COCP

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.91
20 day DMA 0.93
35 day DMA 0.97
50 day DMA 0.99
100 day DMA 1.14
150 day DMA 1.1
200 day DMA 1.09

EMA (exponential moving average) of Cocrystal Pharma COCP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.890.87
12 day EMA0.920.910.9
20 day EMA0.930.920.92
35 day EMA0.950.950.95
50 day EMA0.990.990.99

SMA (simple moving average) of Cocrystal Pharma COCP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.890.88
12 day SMA0.910.910.91
20 day SMA0.930.930.94
35 day SMA0.970.970.97
50 day SMA0.9911
100 day SMA1.141.141.14
150 day SMA1.11.11.1
200 day SMA1.091.091.09
Back to top | Use Dark Theme