Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1.36 and 1.5
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.4733333333333 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.61 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.44 (-2.04%) | 1.48 | 1.42 - 1.56 | 0.0499 times | Tue 07 April 2026 | 1.47 (-2.65%) | 1.43 | 1.35 - 1.52 | 0.0974 times | Mon 06 April 2026 | 1.51 (0%) | 1.45 | 1.34 - 1.60 | 0.2796 times | Thu 02 April 2026 | 1.51 (48.04%) | 1.07 | 1.01 - 2.03 | 9.5571 times | Wed 01 April 2026 | 1.02 (0.99%) | 1.05 | 1.01 - 1.08 | 0.0021 times | Tue 31 March 2026 | 1.01 (1%) | 1.00 | 1.00 - 1.06 | 0.0016 times | Mon 30 March 2026 | 1.00 (-2.91%) | 1.03 | 1.00 - 1.04 | 0.0057 times | Fri 27 March 2026 | 1.03 (0%) | 1.03 | 1.03 - 1.06 | 0.0017 times | Thu 26 March 2026 | 1.03 (-4.63%) | 1.06 | 1.02 - 1.08 | 0.0026 times | Wed 25 March 2026 | 1.08 (1.89%) | 1.08 | 1.06 - 1.10 | 0.0024 times | Tue 24 March 2026 | 1.06 (-1.85%) | 1.03 | 1.03 - 1.12 | 0.0036 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.26 and 1.52
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.46 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.44 (-4.64%) | 1.45 | 1.34 - 1.60 | 0.423 times | Thu 02 April 2026 | 1.51 (46.6%) | 1.03 | 1.00 - 2.03 | 9.479 times | Fri 27 March 2026 | 1.03 (-0.96%) | 1.03 | 1.02 - 1.12 | 0.0129 times | Fri 20 March 2026 | 1.04 (0.97%) | 1.02 | 1.01 - 1.12 | 0.0177 times | Fri 13 March 2026 | 1.03 (1.98%) | 1.03 | 0.99 - 1.07 | 0.0136 times | Fri 06 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.08 | 0.0115 times | Fri 27 February 2026 | 1.05 (3.96%) | 1.01 | 0.96 - 1.11 | 0.0191 times | Fri 20 February 2026 | 1.01 (5.21%) | 0.94 | 0.90 - 1.03 | 0.0126 times | Fri 13 February 2026 | 0.96 (0%) | 0.93 | 0.93 - 0.98 | 0.001 times | Fri 13 February 2026 | 0.96 (-2.04%) | 0.97 | 0.90 - 0.99 | 0.0097 times | Fri 06 February 2026 | 0.98 (0%) | 0.98 | 0.86 - 1.06 | 0.0436 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.23 and 2.25
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.4933333333333 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.44 (42.57%) | 1.05 | 1.01 - 2.03 | 5.6155 times | Tue 31 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.12 | 0.0357 times | Fri 27 February 2026 | 1.05 (7.14%) | 0.98 | 0.86 - 1.11 | 0.0488 times | Fri 30 January 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.22 | 0.0683 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.0623 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.0592 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.2002 times | Tue 30 September 2025 | 1.25 (-16.67%) | 1.49 | 1.17 - 2.67 | 3.7613 times | Fri 29 August 2025 | 1.50 (-13.29%) | 1.76 | 1.45 - 1.98 | 0.1184 times | Thu 31 July 2025 | 1.73 (16.11%) | 1.49 | 1.44 - 1.95 | 0.0302 times | Mon 30 June 2025 | 1.49 (-12.87%) | 1.72 | 1.45 - 1.81 | 0.0178 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.35 | 1.29 |
| 12 day EMA | 1.25 | 1.22 | 1.17 |
| 20 day EMA | 1.18 | 1.15 | 1.12 |
| 35 day EMA | 1.11 | 1.09 | 1.07 |
| 50 day EMA | 1.08 | 1.07 | 1.05 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.3 | 1.21 |
| 12 day SMA | 1.19 | 1.15 | 1.12 |
| 20 day SMA | 1.13 | 1.11 | 1.09 |
| 35 day SMA | 1.08 | 1.07 | 1.06 |
| 50 day SMA | 1.05 | 1.04 | 1.03 |
| 100 day SMA | 1.04 | 1.04 | 1.03 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.