Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 186.43 and 199.74
| Daily Target 1 | 176.21 |
| Daily Target 2 | 183.34 |
| Daily Target 3 | 189.52 |
| Daily Target 4 | 196.65 |
| Daily Target 5 | 202.83 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 190.47 (4.13%) | 183.04 | 182.39 - 195.70 | 0.8706 times | Mon 03 August 2026 | 182.92 (2.48%) | 179.06 | 176.02 - 184.38 | 1.0384 times | Fri 31 July 2026 | 178.50 (2.6%) | 179.27 | 174.04 - 179.81 | 0.9671 times | Thu 30 July 2026 | 173.98 (0.43%) | 174.01 | 170.50 - 174.50 | 1.0551 times | Wed 29 July 2026 | 173.23 (-0.74%) | 173.54 | 171.51 - 178.29 | 1.987 times | Tue 28 July 2026 | 174.53 (2.77%) | 168.51 | 163.68 - 174.92 | 1.4732 times | Mon 27 July 2026 | 169.82 (1.24%) | 170.60 | 165.18 - 171.13 | 0.3889 times | Fri 24 July 2026 | 167.74 (0%) | 163.44 | 163.44 - 169.18 | 0.6508 times | Fri 24 July 2026 | 167.74 (1.88%) | 163.44 | 163.44 - 169.18 | 0.6508 times | Thu 23 July 2026 | 164.64 (-1.14%) | 167.28 | 163.36 - 169.01 | 0.9179 times | Wed 22 July 2026 | 166.54 (0.47%) | 166.00 | 165.86 - 169.16 | 0.8979 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 183.25 and 202.93
| Weekly Target 1 | 167.72 |
| Weekly Target 2 | 179.09 |
| Weekly Target 3 | 187.39666666667 |
| Weekly Target 4 | 198.77 |
| Weekly Target 5 | 207.08 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 190.47 (6.71%) | 179.06 | 176.02 - 195.70 | 0.4143 times | Fri 31 July 2026 | 178.50 (6.41%) | 170.60 | 163.68 - 179.81 | 1.2741 times | Fri 24 July 2026 | 167.74 (0%) | 163.44 | 163.44 - 169.18 | 0.1412 times | Fri 24 July 2026 | 167.74 (2.36%) | 163.79 | 160.81 - 169.18 | 0.8032 times | Fri 17 July 2026 | 163.88 (-2.95%) | 168.18 | 156.26 - 175.69 | 1.5172 times | Fri 10 July 2026 | 168.86 (9.59%) | 155.24 | 155.13 - 176.97 | 0.9663 times | Thu 02 July 2026 | 154.09 (1.08%) | 153.26 | 151.13 - 160.29 | 0.7761 times | Fri 26 June 2026 | 152.45 (-4.45%) | 159.80 | 149.27 - 164.66 | 1.7247 times | Thu 18 June 2026 | 159.55 (-1.27%) | 163.15 | 153.33 - 164.15 | 1.086 times | Fri 12 June 2026 | 161.61 (-3.25%) | 168.76 | 156.41 - 172.05 | 1.2968 times | Fri 05 June 2026 | 167.04 (-3.92%) | 171.67 | 166.72 - 186.53 | 1.4478 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 183.25 and 202.93
| Monthly Target 1 | 167.72 |
| Monthly Target 2 | 179.09 |
| Monthly Target 3 | 187.39666666667 |
| Monthly Target 4 | 198.77 |
| Monthly Target 5 | 207.08 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 190.47 (6.71%) | 179.06 | 176.02 - 195.70 | 0.0865 times | Fri 31 July 2026 | 178.50 (15.34%) | 153.63 | 153.00 - 179.81 | 1.0416 times | Tue 30 June 2026 | 154.76 (-10.99%) | 171.67 | 149.27 - 186.53 | 1.2626 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.587 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.979 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.9648 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.1209 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.1367 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.8997 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9213 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 0.9912 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 179.82 |
| 12 day DMA | 172.99 |
| 20 day DMA | 170.09 |
| 35 day DMA | 164.89 |
| 50 day DMA | 164.63 |
| 100 day DMA | 136.51 |
| 150 day DMA | 124.81 |
| 200 day DMA | 121.86 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.54 | 177.08 | 174.16 |
| 12 day EMA | 175.18 | 172.4 | 170.49 |
| 20 day EMA | 171.32 | 169.3 | 167.87 |
| 35 day EMA | 166.78 | 165.39 | 164.36 |
| 50 day EMA | 162.93 | 161.81 | 160.95 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.82 | 176.63 | 174.01 |
| 12 day SMA | 172.99 | 170.55 | 168.96 |
| 20 day SMA | 170.09 | 168.84 | 167.99 |
| 35 day SMA | 164.89 | 164.08 | 163.47 |
| 50 day SMA | 164.63 | 163.61 | 162.43 |
| 100 day SMA | 136.51 | 135.58 | 134.72 |
| 150 day SMA | 124.81 | 124.26 | 123.77 |
| 200 day SMA | 121.86 | 121.51 | 121.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.