Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 93.15 and 97.41
| Daily Target 1 | 92.31 |
| Daily Target 2 | 93.99 |
| Daily Target 3 | 96.57 |
| Daily Target 4 | 98.25 |
| Daily Target 5 | 100.83 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 95.67 (-3.82%) | 99.08 | 94.89 - 99.15 | 1.2075 times | Wed 08 April 2026 | 99.47 (1.91%) | 99.39 | 98.34 - 100.61 | 1.1134 times | Tue 07 April 2026 | 97.61 (-3.26%) | 100.04 | 95.76 - 100.21 | 1.2512 times | Mon 06 April 2026 | 100.90 (-2.37%) | 103.22 | 100.82 - 104.00 | 0.671 times | Thu 02 April 2026 | 103.35 (1.28%) | 100.66 | 100.24 - 103.63 | 0.6846 times | Wed 01 April 2026 | 102.04 (-0.34%) | 102.39 | 100.85 - 103.96 | 0.9206 times | Tue 31 March 2026 | 102.39 (1.2%) | 101.77 | 99.60 - 103.15 | 1.3649 times | Mon 30 March 2026 | 101.18 (-1.13%) | 103.48 | 100.46 - 104.23 | 1.1716 times | Fri 27 March 2026 | 102.34 (-2.02%) | 103.99 | 101.53 - 104.39 | 0.7058 times | Thu 26 March 2026 | 104.45 (-1%) | 104.57 | 104.32 - 106.49 | 0.9094 times | Wed 25 March 2026 | 105.50 (1.14%) | 104.67 | 104.26 - 107.41 | 0.8605 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 90.73 and 99.84
| Weekly Target 1 | 89.08 |
| Weekly Target 2 | 92.37 |
| Weekly Target 3 | 98.186666666667 |
| Weekly Target 4 | 101.48 |
| Weekly Target 5 | 107.3 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 95.67 (-7.43%) | 103.22 | 94.89 - 104.00 | 0.9983 times | Thu 02 April 2026 | 103.35 (0.99%) | 103.48 | 99.60 - 104.23 | 0.9744 times | Fri 27 March 2026 | 102.34 (1.22%) | 102.58 | 100.10 - 107.41 | 1.1452 times | Fri 20 March 2026 | 101.11 (2.48%) | 100.36 | 99.70 - 104.96 | 0.7262 times | Fri 13 March 2026 | 98.66 (-2.37%) | 99.11 | 96.73 - 101.18 | 0.9181 times | Fri 06 March 2026 | 101.06 (2.05%) | 96.98 | 95.91 - 102.99 | 1.2866 times | Fri 27 February 2026 | 99.03 (-3.37%) | 100.99 | 96.01 - 103.24 | 1.6971 times | Fri 20 February 2026 | 102.48 (0.06%) | 101.84 | 98.65 - 104.75 | 0.8385 times | Fri 13 February 2026 | 102.42 (0%) | 98.63 | 98.63 - 103.21 | 0.2556 times | Fri 13 February 2026 | 102.42 (-0.89%) | 102.55 | 97.28 - 107.05 | 1.1599 times | Fri 06 February 2026 | 103.34 (7.25%) | 96.05 | 94.46 - 103.57 | 1.4776 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 90.73 and 99.84
| Monthly Target 1 | 89.08 |
| Monthly Target 2 | 92.37 |
| Monthly Target 3 | 98.186666666667 |
| Monthly Target 4 | 101.48 |
| Monthly Target 5 | 107.3 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 95.67 (-6.56%) | 102.39 | 94.89 - 104.00 | 0.3092 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 1.0501 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.2199 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.2371 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9791 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 1.0026 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0787 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.2165 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0938 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.8129 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.2171 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 99.4 |
| 12 day DMA | 101.6 |
| 20 day DMA | 101.1 |
| 35 day DMA | 100.77 |
| 50 day DMA | 100.74 |
| 100 day DMA | 104.73 |
| 150 day DMA | 109.51 |
| 200 day DMA | 108.97 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.7 | 100.22 | 100.6 |
| 12 day EMA | 100.28 | 101.12 | 101.42 |
| 20 day EMA | 100.66 | 101.18 | 101.36 |
| 35 day EMA | 100.72 | 101.02 | 101.11 |
| 50 day EMA | 100.41 | 100.6 | 100.65 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.4 | 100.67 | 101.26 |
| 12 day SMA | 101.6 | 102.07 | 102.21 |
| 20 day SMA | 101.1 | 101.16 | 101.22 |
| 35 day SMA | 100.77 | 100.93 | 101.01 |
| 50 day SMA | 100.74 | 100.82 | 100.81 |
| 100 day SMA | 104.73 | 104.89 | 105 |
| 150 day SMA | 109.51 | 109.65 | 109.76 |
| 200 day SMA | 108.97 | 109.02 | 109.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.