ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 2.61 and 2.64

Daily Target 12.6
Daily Target 22.61
Daily Target 32.63
Daily Target 42.64
Daily Target 52.66

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Thu 09 April 2026 2.62 (-0.76%) 2.64 2.62 - 2.65 0.4821 times
Wed 08 April 2026 2.64 (2.33%) 2.63 2.61 - 2.65 0.8517 times
Tue 07 April 2026 2.58 (-2.27%) 2.62 2.57 - 2.64 0.739 times
Mon 06 April 2026 2.64 (0.76%) 2.63 2.60 - 2.67 0.9727 times
Thu 02 April 2026 2.62 (-0.38%) 2.60 2.56 - 2.64 0.8237 times
Wed 01 April 2026 2.63 (0.77%) 2.61 2.56 - 2.64 1.1222 times
Tue 31 March 2026 2.61 (3.57%) 2.54 2.54 - 2.62 1.7175 times
Mon 30 March 2026 2.52 (1.2%) 2.50 2.49 - 2.56 0.8853 times
Fri 27 March 2026 2.49 (-2.73%) 2.51 2.49 - 2.56 1.2437 times
Thu 26 March 2026 2.56 (-1.54%) 2.59 2.55 - 2.63 1.1621 times
Wed 25 March 2026 2.60 (2.36%) 2.56 2.56 - 2.63 0.9795 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.55 and 2.65

Weekly Target 12.52
Weekly Target 22.57
Weekly Target 32.62
Weekly Target 42.67
Weekly Target 52.72

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Thu 09 April 2026 2.62 (0%) 2.63 2.57 - 2.67 0.6899 times
Thu 02 April 2026 2.62 (5.22%) 2.50 2.49 - 2.64 1.0303 times
Fri 27 March 2026 2.49 (-0.4%) 2.52 2.46 - 2.63 1.2204 times
Fri 20 March 2026 2.50 (-2.34%) 2.57 2.50 - 2.67 1.0239 times
Fri 13 March 2026 2.56 (-6.23%) 2.69 2.56 - 2.72 1.0272 times
Fri 06 March 2026 2.73 (0.37%) 2.70 2.67 - 2.81 0.8283 times
Fri 27 February 2026 2.72 (-3.55%) 2.81 2.69 - 2.92 1.2756 times
Fri 20 February 2026 2.82 (-7.54%) 3.05 2.77 - 3.13 1.1048 times
Fri 13 February 2026 3.05 (0%) 2.97 2.92 - 3.08 0.3336 times
Fri 13 February 2026 3.05 (15.09%) 2.64 2.61 - 3.08 1.466 times
Fri 06 February 2026 2.65 (-4.68%) 2.77 2.61 - 2.79 0.9199 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.59 and 2.7

Monthly Target 12.51
Monthly Target 22.56
Monthly Target 32.6166666666667
Monthly Target 42.67
Monthly Target 52.73

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Thu 09 April 2026 2.62 (0.38%) 2.61 2.56 - 2.67 0.2788 times
Tue 31 March 2026 2.61 (-4.04%) 2.70 2.46 - 2.81 1.1565 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 1.2577 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 1.0842 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.1949 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.8719 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 1.0577 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.1879 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.1731 times
Thu 31 July 2025 3.10 (-2.52%) 3.19 3.02 - 3.50 0.7372 times
Mon 30 June 2025 3.18 (-3.34%) 3.29 3.10 - 3.39 0.8026 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.59
20 day DMA 2.59
35 day DMA 2.67
50 day DMA 2.71
100 day DMA 2.7
150 day DMA 2.71
200 day DMA 2.81

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.612.6
12 day EMA2.612.612.6
20 day EMA2.612.612.61
35 day EMA2.672.672.67
50 day EMA2.732.732.73

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.622.62
12 day SMA2.592.582.57
20 day SMA2.592.592.59
35 day SMA2.672.682.69
50 day SMA2.712.722.72
100 day SMA2.72.72.7
150 day SMA2.712.712.71
200 day SMA2.812.812.81
Back to top | Use Dark Theme