Login or Join
HomepageLB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets LB
Strong Daily Stock price targets for LB FSTR are 29.33 and 30.5
| Daily Target 1 | 29.1 |
| Daily Target 2 | 29.55 |
| Daily Target 3 | 30.27 |
| Daily Target 4 | 30.72 |
| Daily Target 5 | 31.44 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.00 (0.67%) | 30.99 | 29.82 - 30.99 | 2.48 times | Tue 07 April 2026 | 29.80 (-1.06%) | 29.86 | 29.32 - 30.28 | 1.3202 times | Mon 06 April 2026 | 30.12 (7.61%) | 27.93 | 27.88 - 30.65 | 0.7981 times | Thu 02 April 2026 | 27.99 (-0.04%) | 27.79 | 27.66 - 28.16 | 1.0088 times | Wed 01 April 2026 | 28.00 (0.36%) | 28.17 | 27.62 - 28.36 | 1.4619 times | Tue 31 March 2026 | 27.90 (0.04%) | 28.00 | 27.47 - 28.09 | 0.6806 times | Mon 30 March 2026 | 27.89 (0.18%) | 28.19 | 27.60 - 28.19 | 0.5855 times | Fri 27 March 2026 | 27.84 (-0.64%) | 28.04 | 27.52 - 28.04 | 0.5258 times | Thu 26 March 2026 | 28.02 (-0.07%) | 27.98 | 27.89 - 28.72 | 0.5072 times | Wed 25 March 2026 | 28.04 (-0.04%) | 28.49 | 27.47 - 28.62 | 0.6321 times | Tue 24 March 2026 | 28.05 (-0.25%) | 28.09 | 27.64 - 29.17 | 1.4358 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 28.94 and 32.05
| Weekly Target 1 | 26.51 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 29.623333333333 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.00 (7.18%) | 27.93 | 27.88 - 30.99 | 1.8367 times | Thu 02 April 2026 | 27.99 (0.54%) | 28.19 | 27.47 - 28.36 | 1.4926 times | Fri 27 March 2026 | 27.84 (-1.63%) | 28.42 | 27.47 - 29.42 | 2.288 times | Fri 20 March 2026 | 28.30 (3.89%) | 27.59 | 27.48 - 28.76 | 0.5604 times | Fri 13 March 2026 | 27.24 (-5.84%) | 28.73 | 26.75 - 29.44 | 0.8707 times | Fri 06 March 2026 | 28.93 (-5.86%) | 30.71 | 27.89 - 32.29 | 1.22 times | Fri 27 February 2026 | 30.73 (-1.79%) | 31.29 | 30.05 - 32.05 | 0.7262 times | Fri 20 February 2026 | 31.29 (-1.07%) | 31.51 | 30.53 - 32.35 | 0.4245 times | Fri 13 February 2026 | 31.63 (0%) | 31.50 | 31.50 - 32.54 | 0.07 times | Fri 13 February 2026 | 31.63 (-0.35%) | 31.62 | 30.42 - 32.54 | 0.5109 times | Fri 06 February 2026 | 31.74 (5.62%) | 29.95 | 29.95 - 32.63 | 1.0762 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 28.81 and 32.18
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 29.536666666667 |
| Monthly Target 4 | 31.45 |
| Monthly Target 5 | 32.91 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 30.00 (7.53%) | 28.17 | 27.62 - 30.99 | 0.6965 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 1.3431 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.6926 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.707 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 1.0526 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.8095 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.9834 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 1.1848 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 1.3869 times | Thu 31 July 2025 | 23.50 (7.45%) | 21.98 | 21.76 - 25.03 | 1.1436 times | Mon 30 June 2025 | 21.87 (15.78%) | 19.15 | 18.66 - 22.51 | 1.1529 times |
Indicator Analysis of LB
Please login to view indicator analysis. or View indicator analysis of LB FSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 28.48 |
| 20 day DMA | 28.3 |
| 35 day DMA | 29.4 |
| 50 day DMA | 29.83 |
| 100 day DMA | 28.75 |
| 150 day DMA | 28.14 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 29.06 | 28.69 |
| 12 day EMA | 28.86 | 28.65 | 28.44 |
| 20 day EMA | 28.85 | 28.73 | 28.62 |
| 35 day EMA | 29.13 | 29.08 | 29.04 |
| 50 day EMA | 29.72 | 29.71 | 29.71 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 28.76 | 28.38 |
| 12 day SMA | 28.48 | 28.34 | 28.2 |
| 20 day SMA | 28.3 | 28.24 | 28.19 |
| 35 day SMA | 29.4 | 29.45 | 29.5 |
| 50 day SMA | 29.83 | 29.82 | 29.8 |
| 100 day SMA | 28.75 | 28.72 | 28.7 |
| 150 day SMA | 28.14 | 28.11 | 28.09 |
| 200 day SMA | 26.97 | 26.92 | 26.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.