Login or Join
HomepageLB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets LB
Strong Daily Stock price targets for LB FSTR are 41.55 and 42.94
| Daily Target 1 | 40.52 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 41.906666666667 |
| Daily Target 4 | 42.58 |
| Daily Target 5 | 43.3 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.87 (0.92%) | 41.50 | 41.23 - 42.62 | 0.9828 times | Mon 03 August 2026 | 41.49 (0.88%) | 41.39 | 41.21 - 42.38 | 0.6489 times | Fri 31 July 2026 | 41.13 (-0.15%) | 41.31 | 40.00 - 41.92 | 1.4218 times | Thu 30 July 2026 | 41.19 (2.26%) | 40.54 | 39.97 - 41.46 | 0.6868 times | Wed 29 July 2026 | 40.28 (-4.14%) | 42.02 | 39.98 - 42.08 | 1.3047 times | Tue 28 July 2026 | 42.02 (-0.69%) | 42.31 | 41.57 - 42.96 | 1.5474 times | Mon 27 July 2026 | 42.31 (-0.31%) | 42.67 | 41.52 - 43.30 | 1.0913 times | Fri 24 July 2026 | 42.44 (0%) | 42.90 | 42.30 - 43.28 | 0.4378 times | Fri 24 July 2026 | 42.44 (-0.63%) | 42.90 | 42.30 - 43.28 | 0.4378 times | Thu 23 July 2026 | 42.71 (0.99%) | 41.93 | 41.00 - 42.93 | 1.4407 times | Wed 22 July 2026 | 42.29 (-1.83%) | 42.79 | 42.16 - 43.50 | 0.7952 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 41.54 and 42.95
| Weekly Target 1 | 40.49 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 41.9 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 43.31 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.87 (1.8%) | 41.39 | 41.21 - 42.62 | 0.2879 times | Fri 31 July 2026 | 41.13 (-3.09%) | 42.67 | 39.97 - 43.30 | 1.0677 times | Fri 24 July 2026 | 42.44 (0%) | 42.90 | 42.30 - 43.28 | 0.0772 times | Fri 24 July 2026 | 42.44 (1.22%) | 41.79 | 40.05 - 43.50 | 1.0323 times | Fri 17 July 2026 | 41.93 (-1.43%) | 41.82 | 41.00 - 42.78 | 0.9972 times | Fri 10 July 2026 | 42.54 (-0.51%) | 43.00 | 41.70 - 44.09 | 0.5818 times | Thu 02 July 2026 | 42.76 (-4.49%) | 44.77 | 42.00 - 45.55 | 1.1904 times | Fri 26 June 2026 | 44.77 (3.9%) | 43.09 | 42.50 - 45.81 | 2.32 times | Thu 18 June 2026 | 43.09 (1.7%) | 43.01 | 40.70 - 43.28 | 1.1296 times | Fri 12 June 2026 | 42.37 (2.07%) | 41.63 | 40.00 - 43.50 | 1.3158 times | Fri 05 June 2026 | 41.51 (0.9%) | 41.61 | 39.45 - 42.58 | 1.0823 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 41.54 and 42.95
| Monthly Target 1 | 40.49 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 41.9 |
| Monthly Target 4 | 42.59 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.87 (1.8%) | 41.39 | 41.21 - 42.62 | 0.0804 times | Fri 31 July 2026 | 41.13 (-8.94%) | 44.77 | 39.97 - 45.17 | 1.2178 times | Tue 30 June 2026 | 45.17 (9.8%) | 41.61 | 39.45 - 45.81 | 1.7964 times | Fri 29 May 2026 | 41.14 (34.4%) | 30.68 | 30.31 - 43.06 | 2.4135 times | Thu 30 April 2026 | 30.61 (9.71%) | 28.17 | 27.62 - 32.51 | 2.3668 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 0.6199 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.3197 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.3263 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.4858 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.3736 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.4539 times |
Indicator Analysis of LB
Please login to view indicator analysis. or View indicator analysis of LB FSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 41.94 |
| 20 day DMA | 41.93 |
| 35 day DMA | 42.59 |
| 50 day DMA | 42.22 |
| 100 day DMA | 37.44 |
| 150 day DMA | 34.92 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.56 | 41.4 | 41.36 |
| 12 day EMA | 41.74 | 41.72 | 41.76 |
| 20 day EMA | 41.92 | 41.92 | 41.97 |
| 35 day EMA | 41.85 | 41.85 | 41.87 |
| 50 day EMA | 41.8 | 41.8 | 41.81 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 41.22 | 41.39 |
| 12 day SMA | 41.94 | 41.92 | 41.96 |
| 20 day SMA | 41.93 | 41.96 | 41.99 |
| 35 day SMA | 42.59 | 42.59 | 42.61 |
| 50 day SMA | 42.22 | 42.15 | 42.08 |
| 100 day SMA | 37.44 | 37.3 | 37.16 |
| 150 day SMA | 34.92 | 34.83 | 34.74 |
| 200 day SMA | 32.98 | 32.9 | 32.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.