Login or Join
HomepageCF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF
Strong Daily Stock price targets for CF CFFI are 73.96 and 74.47
| Daily Target 1 | 73.8 |
| Daily Target 2 | 74.12 |
| Daily Target 3 | 74.313333333333 |
| Daily Target 4 | 74.63 |
| Daily Target 5 | 74.82 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 74.43 (1.33%) | 74.44 | 74.00 - 74.51 | 1.2273 times | Tue 07 April 2026 | 73.45 (1.24%) | 73.50 | 73.45 - 73.50 | 0.8409 times | Mon 06 April 2026 | 72.55 (0.62%) | 74.45 | 72.55 - 74.45 | 0.6364 times | Thu 02 April 2026 | 72.10 (-0.72%) | 72.68 | 72.00 - 73.46 | 1.2273 times | Wed 01 April 2026 | 72.62 (-0.44%) | 73.62 | 72.62 - 74.00 | 1.3864 times | Tue 31 March 2026 | 72.94 (0.03%) | 73.28 | 72.90 - 73.58 | 1.1591 times | Mon 30 March 2026 | 72.92 (1.43%) | 73.00 | 72.86 - 73.00 | 0.9773 times | Fri 27 March 2026 | 71.89 (-2.55%) | 72.28 | 71.89 - 72.53 | 0.9318 times | Thu 26 March 2026 | 73.77 (1.05%) | 73.33 | 72.48 - 73.77 | 0.7727 times | Wed 25 March 2026 | 73.00 (-0.03%) | 80.99 | 72.48 - 80.99 | 0.8409 times | Tue 24 March 2026 | 73.02 (-2.65%) | 73.38 | 73.02 - 74.59 | 1.2273 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 72.51 and 74.47
| Weekly Target 1 | 71.87 |
| Weekly Target 2 | 73.15 |
| Weekly Target 3 | 73.83 |
| Weekly Target 4 | 75.11 |
| Weekly Target 5 | 75.79 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 74.43 (3.23%) | 74.45 | 72.55 - 74.51 | 0.7657 times | Thu 02 April 2026 | 72.10 (0.29%) | 73.00 | 72.00 - 74.00 | 1.3449 times | Fri 27 March 2026 | 71.89 (-1.43%) | 73.90 | 71.89 - 80.99 | 1.5765 times | Fri 20 March 2026 | 72.93 (2%) | 74.98 | 70.00 - 74.98 | 0.837 times | Fri 13 March 2026 | 71.50 (-1.85%) | 69.69 | 69.69 - 75.02 | 1.3577 times | Fri 06 March 2026 | 72.85 (0.04%) | 74.20 | 71.44 - 75.21 | 0.8623 times | Fri 27 February 2026 | 72.82 (-4.93%) | 74.47 | 72.80 - 78.88 | 1.5701 times | Fri 20 February 2026 | 76.60 (-1.69%) | 78.37 | 75.47 - 78.49 | 0.6563 times | Fri 13 February 2026 | 77.92 (0%) | 77.88 | 77.61 - 77.92 | 0.1287 times | Fri 13 February 2026 | 77.92 (-2.25%) | 79.16 | 77.09 - 79.25 | 0.9009 times | Fri 06 February 2026 | 79.71 (5.86%) | 74.68 | 74.57 - 80.99 | 1.4993 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 73.22 and 75.73
| Monthly Target 1 | 71.14 |
| Monthly Target 2 | 72.78 |
| Monthly Target 3 | 73.646666666667 |
| Monthly Target 4 | 75.29 |
| Monthly Target 5 | 76.16 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 74.43 (2.04%) | 73.62 | 72.00 - 74.51 | 0.1765 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.614 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.5574 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.5476 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.9617 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.5664 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.7729 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 1.0197 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.8886 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 2.8952 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 5.1282 times |
Indicator Analysis of CF
Please login to view indicator analysis. or View indicator analysis of CF CFFI on MunafaSutra.com for free
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 73.03 |
| 12 day DMA | 73.14 |
| 20 day DMA | 72.51 |
| 35 day DMA | 73.57 |
| 50 day DMA | 74.7 |
| 100 day DMA | 72.8 |
| 150 day DMA | 71.5 |
| 200 day DMA | 70.21 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.38 | 72.86 | 72.56 |
| 12 day EMA | 73.06 | 72.81 | 72.69 |
| 20 day EMA | 73.11 | 72.97 | 72.92 |
| 35 day EMA | 73.6 | 73.55 | 73.56 |
| 50 day EMA | 74.3 | 74.29 | 74.32 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.03 | 72.73 | 72.63 |
| 12 day SMA | 73.14 | 73.02 | 72.77 |
| 20 day SMA | 72.51 | 72.54 | 72.51 |
| 35 day SMA | 73.57 | 73.67 | 73.8 |
| 50 day SMA | 74.7 | 74.65 | 74.59 |
| 100 day SMA | 72.8 | 72.76 | 72.73 |
| 150 day SMA | 71.5 | 71.47 | 71.46 |
| 200 day SMA | 70.21 | 70.13 | 70.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.