Login or Join
HomepageCF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF
Strong Daily Stock price targets for CF CFFI are 93.7 and 95.81
| Daily Target 1 | 91.96 |
| Daily Target 2 | 93.32 |
| Daily Target 3 | 94.066666666667 |
| Daily Target 4 | 95.43 |
| Daily Target 5 | 96.18 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.69 (1.16%) | 94.00 | 92.70 - 94.81 | 1.9787 times | Fri 25 September 2026 | 93.60 (0.63%) | 92.45 | 92.41 - 94.69 | 0.8675 times | Thu 24 September 2026 | 93.01 (1.77%) | 91.35 | 91.35 - 93.82 | 1.5652 times | Wed 23 September 2026 | 91.39 (-2.71%) | 93.05 | 91.39 - 93.96 | 0.5819 times | Tue 22 September 2026 | 93.94 (1.01%) | 93.03 | 92.61 - 94.64 | 1.0668 times | Mon 21 September 2026 | 93.00 (-0.64%) | 93.40 | 92.47 - 94.15 | 0.8284 times | Fri 18 September 2026 | 93.60 (-0.44%) | 93.49 | 92.51 - 94.66 | 1.4925 times | Thu 17 September 2026 | 94.01 (-0.88%) | 95.67 | 94.01 - 96.38 | 0.6102 times | Wed 16 September 2026 | 94.84 (-1.48%) | 96.45 | 94.84 - 97.07 | 0.5334 times | Tue 15 September 2026 | 96.26 (1%) | 94.77 | 93.88 - 96.35 | 0.4755 times | Mon 14 September 2026 | 95.31 (0.33%) | 94.90 | 93.02 - 96.61 | 0.7045 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 93.7 and 95.81
| Weekly Target 1 | 91.96 |
| Weekly Target 2 | 93.32 |
| Weekly Target 3 | 94.066666666667 |
| Weekly Target 4 | 95.43 |
| Weekly Target 5 | 96.18 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.69 (1.16%) | 94.00 | 92.70 - 94.81 | 0.5567 times | Fri 25 September 2026 | 93.60 (0%) | 93.40 | 91.35 - 94.69 | 1.3813 times | Fri 18 September 2026 | 93.60 (-1.47%) | 94.90 | 92.51 - 97.07 | 1.0736 times | Fri 11 September 2026 | 95.00 (0.12%) | 93.60 | 92.21 - 95.96 | 1.3388 times | Fri 04 September 2026 | 94.89 (3.42%) | 91.27 | 90.14 - 96.00 | 1.4582 times | Fri 28 August 2026 | 91.75 (8.02%) | 86.07 | 86.07 - 94.31 | 2.2612 times | Fri 21 August 2026 | 84.94 (-3.9%) | 88.00 | 84.88 - 92.00 | 0.2171 times | Fri 14 August 2026 | 88.39 (0.51%) | 86.30 | 84.26 - 89.60 | 0.1539 times | Fri 07 August 2026 | 87.94 (6.48%) | 84.61 | 81.54 - 89.76 | 1.4442 times | Fri 31 July 2026 | 82.59 (5.88%) | 79.19 | 78.00 - 85.03 | 0.1152 times | Fri 24 July 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.74 | 0.0159 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 92.49 and 99.28
| Monthly Target 1 | 87.22 |
| Monthly Target 2 | 90.96 |
| Monthly Target 3 | 94.013333333333 |
| Monthly Target 4 | 97.75 |
| Monthly Target 5 | 100.8 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.69 (4.04%) | 90.28 | 90.28 - 97.07 | 4.2312 times | Mon 31 August 2026 | 91.01 (10.19%) | 84.61 | 81.54 - 94.31 | 3.3398 times | Fri 31 July 2026 | 82.59 (3.24%) | 80.87 | 76.45 - 85.03 | 0.3221 times | Tue 30 June 2026 | 80.00 (8.47%) | 72.76 | 70.38 - 86.18 | 0.5184 times | Fri 29 May 2026 | 73.75 (-1.34%) | 74.01 | 69.44 - 80.00 | 0.2836 times | Thu 30 April 2026 | 74.75 (2.48%) | 73.62 | 72.00 - 78.80 | 0.2734 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.2363 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.2145 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.2107 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.3701 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.218 times |
Indicator Analysis of CF
Please login to view indicator analysis. or View indicator analysis of CF CFFI on MunafaSutra.com for free
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 93.33 |
| 12 day DMA | 94.05 |
| 20 day DMA | 93.65 |
| 35 day DMA | 91.26 |
| 50 day DMA | 88.58 |
| 100 day DMA | 82.63 |
| 150 day DMA | 79.87 |
| 200 day DMA | 78.41 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.72 | 93.23 | 93.04 |
| 12 day EMA | 93.53 | 93.32 | 93.27 |
| 20 day EMA | 92.83 | 92.63 | 92.53 |
| 35 day EMA | 90.7 | 90.46 | 90.28 |
| 50 day EMA | 88.23 | 87.97 | 87.74 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.33 | 92.99 | 92.99 |
| 12 day SMA | 94.05 | 93.97 | 93.97 |
| 20 day SMA | 93.65 | 93.5 | 93.35 |
| 35 day SMA | 91.26 | 91.07 | 90.93 |
| 50 day SMA | 88.58 | 88.23 | 87.96 |
| 100 day SMA | 82.63 | 82.42 | 82.23 |
| 150 day SMA | 79.87 | 79.73 | 79.6 |
| 200 day SMA | 78.41 | 78.31 | 78.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.