Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 22.2 and 22.59
| Daily Target 1 | 22.11 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 22.496666666667 |
| Daily Target 4 | 22.67 |
| Daily Target 5 | 22.89 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.46 (-0.44%) | 22.54 | 22.32 - 22.71 | 1.2377 times | Mon 03 August 2026 | 22.56 (1.08%) | 22.60 | 22.50 - 23.13 | 1.1799 times | Fri 31 July 2026 | 22.32 (-1.28%) | 22.53 | 22.28 - 22.61 | 0.958 times | Thu 30 July 2026 | 22.61 (-1.31%) | 22.98 | 22.38 - 23.02 | 0.8679 times | Wed 29 July 2026 | 22.91 (-2.05%) | 23.45 | 22.71 - 23.64 | 0.9292 times | Tue 28 July 2026 | 23.39 (-0.68%) | 23.75 | 23.38 - 24.05 | 0.9685 times | Mon 27 July 2026 | 23.55 (0.56%) | 23.59 | 23.23 - 23.74 | 0.9396 times | Fri 24 July 2026 | 23.42 (0%) | 23.19 | 23.19 - 23.55 | 0.9731 times | Fri 24 July 2026 | 23.42 (1.08%) | 23.19 | 23.19 - 23.55 | 0.9731 times | Thu 23 July 2026 | 23.17 (-2.03%) | 23.31 | 23.15 - 23.60 | 0.9731 times | Wed 22 July 2026 | 23.65 (1.2%) | 23.30 | 23.14 - 23.71 | 0.9812 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 21.99 and 22.8
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 22.636666666667 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.46 (0.63%) | 22.60 | 22.32 - 23.13 | 0.7606 times | Fri 31 July 2026 | 22.32 (-4.7%) | 23.59 | 22.28 - 24.05 | 1.4671 times | Fri 24 July 2026 | 23.42 (0%) | 23.19 | 23.19 - 23.55 | 0.3061 times | Fri 24 July 2026 | 23.42 (-2.54%) | 24.03 | 23.14 - 24.15 | 1.5595 times | Fri 17 July 2026 | 24.03 (-0.12%) | 24.10 | 23.87 - 24.82 | 0.9257 times | Fri 10 July 2026 | 24.06 (-4.94%) | 25.17 | 23.92 - 25.58 | 0.6105 times | Thu 02 July 2026 | 25.31 (-0.28%) | 25.47 | 24.90 - 25.74 | 0.7323 times | Fri 26 June 2026 | 25.38 (7%) | 23.54 | 23.54 - 25.50 | 1.97 times | Thu 18 June 2026 | 23.72 (-0.29%) | 24.09 | 23.19 - 24.09 | 0.745 times | Fri 12 June 2026 | 23.79 (1.06%) | 23.58 | 23.48 - 24.26 | 0.9232 times | Fri 05 June 2026 | 23.54 (1.86%) | 23.13 | 22.86 - 23.80 | 0.8945 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 21.99 and 22.8
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 22.636666666667 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.46 (0.63%) | 22.60 | 22.32 - 23.13 | 0.1623 times | Fri 31 July 2026 | 22.32 (-10.68%) | 25.00 | 22.28 - 25.58 | 1.1099 times | Tue 30 June 2026 | 24.99 (8.14%) | 23.13 | 22.86 - 25.74 | 1.052 times | Fri 29 May 2026 | 23.11 (10%) | 21.00 | 20.62 - 23.55 | 1.4259 times | Thu 30 April 2026 | 21.01 (-3.98%) | 21.76 | 20.66 - 23.09 | 0.784 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.1918 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.8607 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.7758 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.3017 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.3359 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.0298 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.46 |
| 35 day DMA | 23.95 |
| 50 day DMA | 23.77 |
| 100 day DMA | 22.8 |
| 150 day DMA | 23.09 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.73 | 22.81 |
| 12 day EMA | 23.03 | 23.13 | 23.23 |
| 20 day EMA | 23.31 | 23.4 | 23.49 |
| 35 day EMA | 23.44 | 23.5 | 23.56 |
| 50 day EMA | 23.57 | 23.62 | 23.66 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.76 | 22.96 |
| 12 day SMA | 23.07 | 23.17 | 23.29 |
| 20 day SMA | 23.46 | 23.54 | 23.64 |
| 35 day SMA | 23.95 | 23.98 | 24.01 |
| 50 day SMA | 23.77 | 23.78 | 23.78 |
| 100 day SMA | 22.8 | 22.8 | 22.8 |
| 150 day SMA | 23.09 | 23.1 | 23.1 |
| 200 day SMA | 23.19 | 23.2 | 23.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.