Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 22.54 and 22.98
| Daily Target 1 | 22.21 |
| Daily Target 2 | 22.42 |
| Daily Target 3 | 22.65 |
| Daily Target 4 | 22.86 |
| Daily Target 5 | 23.09 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.63 (2.26%) | 22.49 | 22.44 - 22.88 | 0.5523 times | Tue 07 April 2026 | 22.13 (-0.23%) | 22.08 | 22.06 - 22.25 | 0.6649 times | Mon 06 April 2026 | 22.18 (0.54%) | 21.95 | 21.91 - 22.25 | 1.0404 times | Thu 02 April 2026 | 22.06 (0.27%) | 21.78 | 21.61 - 22.34 | 0.9199 times | Wed 01 April 2026 | 22.00 (0.55%) | 21.76 | 21.61 - 22.14 | 0.7071 times | Tue 31 March 2026 | 21.88 (-1.8%) | 22.52 | 21.76 - 22.57 | 0.8761 times | Mon 30 March 2026 | 22.28 (3.15%) | 21.75 | 21.75 - 22.46 | 1.225 times | Fri 27 March 2026 | 21.60 (-0.64%) | 21.54 | 21.28 - 21.74 | 1.3501 times | Thu 26 March 2026 | 21.74 (4.92%) | 21.36 | 21.04 - 22.10 | 1.5519 times | Wed 25 March 2026 | 20.72 (-1.19%) | 21.11 | 20.53 - 21.11 | 1.1123 times | Tue 24 March 2026 | 20.97 (-2.24%) | 21.25 | 20.66 - 21.44 | 1.1014 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 22.27 and 23.24
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 22.473333333333 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.63 (2.58%) | 21.95 | 21.91 - 22.88 | 0.5866 times | Thu 02 April 2026 | 22.06 (2.13%) | 21.75 | 21.61 - 22.57 | 0.9687 times | Fri 27 March 2026 | 21.60 (3.9%) | 21.19 | 20.53 - 22.10 | 1.7053 times | Fri 20 March 2026 | 20.79 (-7.89%) | 22.78 | 20.61 - 23.30 | 1.7054 times | Fri 13 March 2026 | 22.57 (-3.22%) | 23.20 | 22.24 - 23.33 | 1.2906 times | Fri 06 March 2026 | 23.32 (-2.59%) | 23.73 | 23.01 - 24.48 | 0.9988 times | Fri 27 February 2026 | 23.94 (-1.03%) | 24.05 | 23.66 - 24.25 | 0.8349 times | Fri 20 February 2026 | 24.19 (1.64%) | 23.82 | 23.52 - 24.25 | 0.702 times | Fri 13 February 2026 | 23.80 (0%) | 23.66 | 23.54 - 23.91 | 0.2045 times | Fri 13 February 2026 | 23.80 (-0.67%) | 23.92 | 23.33 - 24.35 | 1.0032 times | Fri 06 February 2026 | 23.96 (0.21%) | 23.95 | 23.36 - 24.38 | 1.7658 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 22.12 and 23.39
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.373333333333 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.63 (3.43%) | 21.76 | 21.61 - 22.88 | 0.2147 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.3284 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.9593 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.8646 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.4509 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.489 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.1478 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 1.0289 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.7677 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.7487 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.8346 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 21.8 |
| 20 day DMA | 21.97 |
| 35 day DMA | 22.79 |
| 50 day DMA | 23.09 |
| 100 day DMA | 23.2 |
| 150 day DMA | 23.63 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.05 | 22.01 |
| 12 day EMA | 22.09 | 21.99 | 21.96 |
| 20 day EMA | 22.22 | 22.18 | 22.18 |
| 35 day EMA | 22.54 | 22.53 | 22.55 |
| 50 day EMA | 23.05 | 23.07 | 23.11 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.05 | 22.08 |
| 12 day SMA | 21.8 | 21.65 | 21.57 |
| 20 day SMA | 21.97 | 21.98 | 22.04 |
| 35 day SMA | 22.79 | 22.83 | 22.88 |
| 50 day SMA | 23.09 | 23.11 | 23.14 |
| 100 day SMA | 23.2 | 23.21 | 23.22 |
| 150 day SMA | 23.63 | 23.65 | 23.67 |
| 200 day SMA | 24.36 | 24.38 | 24.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.