TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong Daily Stock price targets for TandyLeather TLF are 2.51 and 2.61

Daily Target 12.48
Daily Target 22.54
Daily Target 32.5833333333333
Daily Target 42.64
Daily Target 52.68

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Mon 28 September 2026 2.59 (-1.52%) 2.63 2.53 - 2.63 0.5086 times
Fri 25 September 2026 2.63 (1.94%) 2.58 2.49 - 2.67 1.8165 times
Thu 24 September 2026 2.58 (-1.15%) 2.54 2.54 - 2.65 0.2997 times
Wed 23 September 2026 2.61 (0.77%) 2.55 2.53 - 2.63 1.0718 times
Tue 22 September 2026 2.59 (-0.38%) 2.62 2.59 - 2.66 0.3361 times
Mon 21 September 2026 2.60 (-2.99%) 2.62 2.60 - 2.64 0.5904 times
Fri 18 September 2026 2.68 (1.13%) 2.63 2.57 - 2.78 1.9074 times
Thu 17 September 2026 2.65 (0%) 2.65 2.55 - 2.66 0.6176 times
Wed 16 September 2026 2.65 (1.15%) 2.62 2.58 - 2.66 1.7802 times
Tue 15 September 2026 2.62 (0%) 2.61 2.57 - 2.62 1.0718 times
Mon 14 September 2026 2.62 (0%) 2.65 2.59 - 2.65 0.9718 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.51 and 2.61

Weekly Target 12.48
Weekly Target 22.54
Weekly Target 32.5833333333333
Weekly Target 42.64
Weekly Target 52.68

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Mon 28 September 2026 2.59 (-1.52%) 2.63 2.53 - 2.63 0.0514 times
Fri 25 September 2026 2.63 (-1.87%) 2.62 2.49 - 2.67 0.4156 times
Fri 18 September 2026 2.68 (2.29%) 2.65 2.55 - 2.78 0.6413 times
Fri 11 September 2026 2.62 (0%) 2.63 2.51 - 2.69 0.6322 times
Fri 04 September 2026 2.62 (1.55%) 2.59 2.54 - 2.68 1.212 times
Fri 28 August 2026 2.58 (0.39%) 2.62 2.54 - 2.65 2.0984 times
Fri 21 August 2026 2.57 (0.39%) 2.55 2.55 - 2.66 1.0239 times
Fri 14 August 2026 2.56 (4.49%) 2.41 2.41 - 2.74 1.8167 times
Fri 07 August 2026 2.45 (3.38%) 2.36 2.33 - 2.49 1.6479 times
Fri 31 July 2026 2.37 (-0.84%) 2.43 2.32 - 2.43 0.4606 times
Fri 24 July 2026 2.39 (0%) 2.38 2.34 - 2.41 0.0266 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.4 and 2.69

Monthly Target 12.33
Monthly Target 22.46
Monthly Target 32.62
Monthly Target 42.75
Monthly Target 52.91

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Mon 28 September 2026 2.59 (-1.15%) 2.60 2.49 - 2.78 0.3715 times
Mon 31 August 2026 2.62 (10.55%) 2.36 2.33 - 2.74 1.2405 times
Fri 31 July 2026 2.37 (1.72%) 2.36 2.30 - 2.45 0.564 times
Tue 30 June 2026 2.33 (-0.85%) 2.32 2.27 - 2.44 1.2515 times
Fri 29 May 2026 2.35 (0.43%) 2.33 2.20 - 2.55 1.4001 times
Thu 30 April 2026 2.34 (1.3%) 2.35 2.24 - 2.48 0.6616 times
Tue 31 March 2026 2.31 (-2.53%) 2.39 2.21 - 2.48 1.3009 times
Fri 27 February 2026 2.37 (-16.84%) 2.82 2.28 - 3.36 2.4424 times
Fri 30 January 2026 2.85 (4.01%) 2.75 2.67 - 2.95 0.2862 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.4813 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 0.5439 times

monthly chart TandyLeather

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.62
20 day DMA 2.62
35 day DMA 2.59
50 day DMA 2.54
100 day DMA 2.45
150 day DMA 2.41
200 day DMA 2.53

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.622.61
12 day EMA2.612.612.61
20 day EMA2.612.612.61
35 day EMA2.572.572.57
50 day EMA2.512.512.51

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.61
12 day SMA2.622.622.62
20 day SMA2.622.622.62
35 day SMA2.592.592.58
50 day SMA2.542.532.53
100 day SMA2.452.452.44
150 day SMA2.412.422.42
200 day SMA2.532.532.53
Back to top | Use Dark Theme