FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 22.77 and 23.07

Daily Target 122.52
Daily Target 222.72
Daily Target 322.82
Daily Target 423.02
Daily Target 523.12

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 04 August 2026 22.92 (0.53%) 22.62 22.62 - 22.92 0.067 times
Mon 03 August 2026 22.80 (-0.44%) 23.00 22.77 - 23.01 8.6336 times
Fri 31 July 2026 22.90 (-1.72%) 23.04 22.90 - 23.04 0.0301 times
Thu 30 July 2026 23.30 (-1.94%) 23.31 23.15 - 23.33 0.0536 times
Wed 29 July 2026 23.76 (0.3%) 23.67 23.67 - 23.92 0.1708 times
Tue 28 July 2026 23.69 (2.42%) 23.45 23.45 - 23.95 0.1808 times
Mon 27 July 2026 23.13 (1.05%) 23.05 23.05 - 23.13 0.1708 times
Fri 24 July 2026 22.89 (0%) 22.82 22.81 - 22.89 0.1072 times
Fri 24 July 2026 22.89 (0.88%) 22.82 22.81 - 22.89 0.1072 times
Thu 23 July 2026 22.69 (-1.52%) 22.75 22.62 - 22.83 0.4789 times
Wed 22 July 2026 23.04 (0.83%) 23.02 22.99 - 23.05 0.0971 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 22.58 and 22.97

Weekly Target 122.46
Weekly Target 222.69
Weekly Target 322.85
Weekly Target 423.08
Weekly Target 523.24

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 04 August 2026 22.92 (0.09%) 23.00 22.62 - 23.01 4.5675 times
Fri 31 July 2026 22.90 (0.04%) 23.05 22.90 - 23.95 0.3182 times
Fri 24 July 2026 22.89 (0%) 22.82 22.81 - 22.89 0.0563 times
Fri 24 July 2026 22.89 (-0.39%) 22.82 22.62 - 23.05 0.4448 times
Fri 17 July 2026 22.98 (1.77%) 23.00 22.52 - 23.55 0.218 times
Fri 10 July 2026 22.58 (-1.74%) 22.91 22.38 - 23.13 0.3674 times
Thu 02 July 2026 22.98 (1.37%) 22.65 22.25 - 22.98 0.4307 times
Fri 26 June 2026 22.67 (3%) 21.97 21.87 - 22.71 1.0619 times
Thu 18 June 2026 22.01 (-3.68%) 22.67 21.95 - 22.75 0.7788 times
Fri 12 June 2026 22.85 (2.84%) 22.15 22.12 - 22.86 1.7564 times
Fri 05 June 2026 22.22 (0.05%) 22.12 21.87 - 22.34 0.4712 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 22.58 and 22.97

Monthly Target 122.46
Monthly Target 222.69
Monthly Target 322.85
Monthly Target 423.08
Monthly Target 523.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 04 August 2026 22.92 (0.09%) 23.00 22.62 - 23.01 0.7548 times
Fri 31 July 2026 22.90 (2.92%) 22.44 22.38 - 23.95 0.2699 times
Tue 30 June 2026 22.25 (0.18%) 22.12 21.87 - 22.86 0.7057 times
Fri 29 May 2026 22.21 (-1.33%) 22.57 22.03 - 22.72 1.0453 times
Thu 30 April 2026 22.51 (1.67%) 22.08 21.68 - 22.52 0.984 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 1.3569 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 2.1954 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.9709 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.7388 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.9785 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 1.4054 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 23.14
12 day DMA 23.07
20 day DMA 22.94
35 day DMA 22.74
50 day DMA 22.62
100 day DMA 22.39
150 day DMA 22.43
200 day DMA 22.15

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0223.0723.21
12 day EMA23.0423.0623.11
20 day EMA22.9622.9622.98
35 day EMA22.8322.8222.82
50 day EMA22.6522.6422.63

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.2923.36
12 day SMA23.0723.0723.09
20 day SMA22.9422.9322.93
35 day SMA22.7422.7322.73
50 day SMA22.6222.6122.6
100 day SMA22.3922.3822.38
150 day SMA22.4322.4222.41
200 day SMA22.1522.1522.14
Back to top | Use Dark Theme