FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 22.22 and 22.41

Daily Target 122.18
Daily Target 222.25
Daily Target 322.373333333333
Daily Target 422.44
Daily Target 522.56

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 April 2026 22.31 (-0.71%) 22.48 22.31 - 22.50 0.2303 times
Thu 09 April 2026 22.47 (1.13%) 22.20 22.20 - 22.48 0.9807 times
Wed 08 April 2026 22.22 (0.68%) 22.22 22.04 - 22.23 3.9079 times
Tue 07 April 2026 22.07 (-1.39%) 22.34 22.07 - 22.34 0.4532 times
Mon 06 April 2026 22.38 (0.81%) 22.10 22.10 - 22.40 2.37 times
Thu 02 April 2026 22.20 (0.54%) 22.03 21.95 - 22.22 0.1337 times
Wed 01 April 2026 22.08 (-0.27%) 22.08 22.05 - 22.15 0.4606 times
Tue 31 March 2026 22.14 (0.27%) 22.20 21.99 - 22.20 0.2303 times
Mon 30 March 2026 22.08 (0.55%) 22.22 22.03 - 22.22 0.1709 times
Fri 27 March 2026 21.96 (0.73%) 21.99 21.90 - 22.13 1.0624 times
Thu 26 March 2026 21.80 (-0.37%) 21.84 21.75 - 22.01 0.8172 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 22.18 and 22.64

Weekly Target 121.82
Weekly Target 222.07
Weekly Target 322.283333333333
Weekly Target 422.53
Weekly Target 522.74

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 April 2026 22.31 (0.5%) 22.10 22.04 - 22.50 0.9151 times
Thu 02 April 2026 22.20 (1.09%) 22.22 21.95 - 22.22 0.1147 times
Fri 27 March 2026 21.96 (1.9%) 21.65 21.56 - 22.13 2.1093 times
Fri 20 March 2026 21.55 (-4.39%) 22.70 21.47 - 22.72 0.4979 times
Fri 13 March 2026 22.54 (-2.04%) 23.03 22.43 - 23.03 0.8235 times
Fri 06 March 2026 23.01 (-3.88%) 23.86 22.64 - 23.86 0.5213 times
Fri 27 February 2026 23.94 (2.66%) 23.24 23.24 - 23.94 0.9391 times
Fri 20 February 2026 23.32 (-1.23%) 23.66 22.91 - 23.74 1.0153 times
Fri 13 February 2026 23.61 (0%) 23.60 23.43 - 23.71 0.8535 times
Fri 13 February 2026 23.61 (1.16%) 23.18 23.06 - 23.86 2.2103 times
Fri 06 February 2026 23.34 (4.38%) 22.38 22.18 - 23.40 1.451 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 22.13 and 22.68

Monthly Target 121.7
Monthly Target 222.01
Monthly Target 322.253333333333
Monthly Target 422.56
Monthly Target 522.8

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 April 2026 22.31 (0.77%) 22.08 21.95 - 22.50 0.2118 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 0.8611 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 1.3933 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.6162 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.4689 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.621 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 0.8919 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 2.0965 times
Fri 29 August 2025 22.50 (1.76%) 22.19 22.07 - 23.10 0.6042 times
Thu 31 July 2025 22.11 (-0.32%) 22.20 21.90 - 23.04 2.2353 times
Mon 30 June 2025 22.18 (-2.63%) 22.56 21.90 - 22.77 1.1307 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.13
20 day DMA 22.12
35 day DMA 22.62
50 day DMA 22.77
100 day DMA 22.09
150 day DMA 21.89
200 day DMA 22.03

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.2722.17
12 day EMA22.2322.2122.16
20 day EMA22.2822.2822.26
35 day EMA22.4222.4322.43
50 day EMA22.6622.6722.68

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.2722.19
12 day SMA22.1322.0922.02
20 day SMA22.1222.1422.15
35 day SMA22.6222.6522.67
50 day SMA22.7722.7622.76
100 day SMA22.0922.0822.07
150 day SMA21.8921.8921.89
200 day SMA22.0322.0422.04
Back to top | Use Dark Theme