Login or Join
HomepageQuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuhuoAdr
Strong Daily Stock price targets for QuhuoAdr QH are 4 and 4.49
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.3833333333333 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.87 |
Daily price and volume Quhuo Adr
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.30 (-2.49%) | 4.47 | 4.18 - 4.67 | 0.4729 times | Mon 03 August 2026 | 4.41 (-3.29%) | 4.42 | 4.39 - 4.62 | 0.1144 times | Fri 31 July 2026 | 4.56 (-0.65%) | 4.83 | 4.54 - 4.83 | 0.2873 times | Thu 30 July 2026 | 4.59 (10.34%) | 4.32 | 3.90 - 4.85 | 0.7627 times | Wed 29 July 2026 | 4.16 (-9.57%) | 4.51 | 4.16 - 4.75 | 0.422 times | Tue 28 July 2026 | 4.60 (-6.12%) | 4.51 | 4.37 - 4.92 | 1.4365 times | Mon 27 July 2026 | 4.90 (-8.92%) | 5.11 | 4.70 - 5.37 | 0.1988 times | Fri 24 July 2026 | 5.38 (0%) | 4.43 | 4.43 - 5.75 | 2.2755 times | Fri 24 July 2026 | 5.38 (15.95%) | 4.43 | 4.43 - 5.75 | 2.2755 times | Thu 23 July 2026 | 4.64 (-12.62%) | 5.02 | 4.39 - 5.30 | 1.7543 times | Wed 22 July 2026 | 5.31 (-3.98%) | 5.07 | 3.90 - 5.36 | 3.8798 times |
Weekly price and charts QuhuoAdr
Strong weekly Stock price targets for QuhuoAdr QH are 4 and 4.49
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.3833333333333 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Quhuo Adr
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.30 (-5.7%) | 4.42 | 4.18 - 4.67 | 0.0074 times | Fri 31 July 2026 | 4.56 (-15.24%) | 5.11 | 3.90 - 5.37 | 0.039 times | Fri 24 July 2026 | 5.38 (0%) | 4.43 | 4.43 - 5.75 | 0.0286 times | Fri 24 July 2026 | 5.38 (-22.59%) | 6.61 | 3.90 - 6.93 | 0.1247 times | Fri 17 July 2026 | 6.95 (9.11%) | 6.35 | 5.51 - 7.10 | 0.0441 times | Fri 10 July 2026 | 6.37 (-1.85%) | 6.45 | 5.80 - 7.22 | 0.0423 times | Thu 02 July 2026 | 6.49 (17.15%) | 6.53 | 5.51 - 9.00 | 0.3708 times | Fri 26 June 2026 | 5.54 (-51.1%) | 11.22 | 4.70 - 11.25 | 0.1261 times | Thu 18 June 2026 | 11.33 (54.36%) | 7.39 | 6.43 - 12.81 | 0.304 times | Fri 12 June 2026 | 7.34 (116.52%) | 3.19 | 3.00 - 9.10 | 8.9129 times | Fri 05 June 2026 | 3.39 (-56.14%) | 7.52 | 3.20 - 7.52 | 0.097 times |
Monthly price and charts QuhuoAdr
Strong monthly Stock price targets for QuhuoAdr QH are 4 and 4.49
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.3833333333333 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Quhuo Adr
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.30 (-5.7%) | 4.42 | 4.18 - 4.67 | 0.0006 times | Fri 31 July 2026 | 4.56 (-31.01%) | 6.21 | 3.90 - 7.22 | 0.0253 times | Tue 30 June 2026 | 6.61 (-14.49%) | 7.52 | 3.00 - 12.81 | 0.8596 times | Fri 29 May 2026 | 7.73 (8488.89%) | 7.80 | 6.24 - 10.63 | 0.0896 times | Thu 02 April 2026 | 0.09 (-18.18%) | 0.11 | 0.06 - 0.13 | 0.4085 times | Tue 31 March 2026 | 0.11 (-15.38%) | 0.11 | 0.08 - 0.15 | 4.1661 times | Fri 27 February 2026 | 0.13 (-85.56%) | 0.88 | 0.11 - 1.15 | 2.1269 times | Fri 30 January 2026 | 0.90 (-16.67%) | 1.09 | 0.82 - 1.15 | 0.0745 times | Wed 31 December 2025 | 1.08 (10.2%) | 0.97 | 0.96 - 2.20 | 0.4605 times | Fri 28 November 2025 | 0.98 (0%) | 0.80 | 0.74 - 1.93 | 1.7884 times | Fri 31 October 2025 | 0.98 (-85.15%) | 6.55 | 0.92 - 10.85 | 1.4572 times |
Indicator Analysis of QuhuoAdr
Please login to view indicator analysis. or View indicator analysis of QuhuoAdr QH on MunafaSutra.com for free
DMA SMA EMA moving averages of Quhuo Adr QH
DMA (daily moving average) of Quhuo Adr QH
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.81 |
| 20 day DMA | 5.36 |
| 35 day DMA | 6.28 |
| 50 day DMA | 5.64 |
| 100 day DMA | 3.1 |
| 150 day DMA | 2.43 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Quhuo Adr QH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.56 | 4.64 |
| 12 day EMA | 4.85 | 4.95 | 5.05 |
| 20 day EMA | 5.14 | 5.23 | 5.32 |
| 35 day EMA | 5.09 | 5.14 | 5.18 |
| 50 day EMA | 5.07 | 5.1 | 5.13 |
SMA (simple moving average) of Quhuo Adr QH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.46 | 4.56 |
| 12 day SMA | 4.81 | 4.93 | 5.15 |
| 20 day SMA | 5.36 | 5.46 | 5.58 |
| 35 day SMA | 6.28 | 6.39 | 6.48 |
| 50 day SMA | 5.64 | 5.55 | 5.47 |
| 100 day SMA | 3.1 | 3.06 | 3.03 |
| 150 day SMA | 2.43 | 2.4 | 2.38 |
| 200 day SMA | 3.33 | 3.34 | 3.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.