Login or Join
HomepageEosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 6.92 and 7.49
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 7.0466666666667 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.62 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 7.11 (3.34%) | 6.92 | 6.73 - 7.30 | 0.4133 times | Tue 19 May 2026 | 6.88 (-7.28%) | 7.45 | 6.75 - 7.64 | 0.545 times | Mon 18 May 2026 | 7.42 (-5.72%) | 7.79 | 7.30 - 7.93 | 0.577 times | Fri 15 May 2026 | 7.87 (-3.67%) | 8.02 | 7.59 - 8.15 | 0.4759 times | Thu 14 May 2026 | 8.17 (-1.33%) | 7.71 | 7.41 - 8.50 | 1.1039 times | Wed 13 May 2026 | 8.28 (2.35%) | 9.97 | 8.19 - 9.99 | 3.3406 times | Tue 12 May 2026 | 8.09 (-5.71%) | 8.65 | 7.77 - 8.92 | 0.6227 times | Mon 11 May 2026 | 8.58 (7.12%) | 7.88 | 7.77 - 9.25 | 0.9645 times | Fri 08 May 2026 | 8.01 (25.94%) | 6.55 | 6.55 - 8.08 | 1.3948 times | Thu 07 May 2026 | 6.36 (-2.75%) | 6.83 | 6.25 - 6.86 | 0.5624 times | Wed 06 May 2026 | 6.54 (-0.3%) | 6.30 | 6.07 - 6.60 | 0.4722 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 6.32 and 7.52
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 7.2566666666667 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 7.11 (-9.66%) | 7.79 | 6.73 - 7.93 | 0.5487 times | Fri 15 May 2026 | 7.87 (-1.75%) | 7.88 | 7.41 - 9.99 | 2.326 times | Fri 08 May 2026 | 8.01 (22.1%) | 6.30 | 6.07 - 8.08 | 0.8683 times | Wed 06 May 2026 | 6.56 (1.71%) | 6.60 | 6.07 - 6.60 | 0.3784 times | Fri 01 May 2026 | 6.45 (-15.69%) | 7.80 | 6.28 - 7.99 | 0.8039 times | Fri 24 April 2026 | 7.65 (6.84%) | 6.91 | 6.77 - 8.07 | 1.0169 times | Fri 17 April 2026 | 7.16 (27.18%) | 5.48 | 5.40 - 7.78 | 1.5076 times | Fri 10 April 2026 | 5.63 (12.83%) | 4.96 | 4.43 - 6.68 | 1.3686 times | Thu 02 April 2026 | 4.99 (2.67%) | 4.90 | 4.37 - 5.18 | 0.5333 times | Fri 27 March 2026 | 4.86 (-6.9%) | 5.23 | 4.50 - 5.52 | 0.6481 times | Fri 20 March 2026 | 5.22 (-8.58%) | 5.89 | 5.04 - 6.08 | 0.6117 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 6.59 and 10.51
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 7.7233333333333 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 7.11 (6.12%) | 6.69 | 6.07 - 9.99 | 1.0863 times | Thu 30 April 2026 | 6.70 (35.08%) | 4.99 | 4.43 - 8.07 | 1.219 times | Tue 31 March 2026 | 4.96 (-12.98%) | 5.50 | 4.37 - 6.97 | 0.9373 times | Fri 27 February 2026 | 5.70 (-61.04%) | 14.06 | 5.51 - 14.90 | 1.209 times | Fri 30 January 2026 | 14.63 (27.77%) | 11.69 | 11.63 - 18.74 | 0.916 times | Wed 31 December 2025 | 11.45 (-23.92%) | 14.56 | 11.17 - 16.49 | 0.6777 times | Fri 28 November 2025 | 15.05 (-6.11%) | 14.74 | 11.58 - 19.86 | 1.0975 times | Fri 31 October 2025 | 16.03 (40.74%) | 11.37 | 11.03 - 19.05 | 1.3942 times | Tue 30 September 2025 | 11.39 (65.07%) | 6.71 | 6.51 - 11.57 | 0.9064 times | Fri 29 August 2025 | 6.90 (21.05%) | 5.47 | 5.27 - 7.34 | 0.5564 times | Thu 31 July 2025 | 5.70 (11.33%) | 5.03 | 4.45 - 6.66 | 0.7956 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.18 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.32 |
| 100 day DMA | 9.37 |
| 150 day DMA | 11.08 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.47 | 7.77 |
| 12 day EMA | 7.38 | 7.43 | 7.53 |
| 20 day EMA | 7.21 | 7.22 | 7.26 |
| 35 day EMA | 6.83 | 6.81 | 6.81 |
| 50 day EMA | 6.45 | 6.42 | 6.4 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.72 | 7.97 |
| 12 day SMA | 7.49 | 7.42 | 7.37 |
| 20 day SMA | 7.18 | 7.17 | 7.19 |
| 35 day SMA | 6.75 | 6.69 | 6.64 |
| 50 day SMA | 6.32 | 6.31 | 6.3 |
| 100 day SMA | 9.37 | 9.42 | 9.47 |
| 150 day SMA | 11.08 | 11.15 | 11.22 |
| 200 day SMA | 10.61 | 10.61 | 10.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.