Login or Join
HomepageEosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 3.09 and 3.59
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.4866666666667 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.99 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.40 (-5.82%) | 3.67 | 3.28 - 3.78 | 0.9112 times | Thu 30 July 2026 | 3.61 (14.97%) | 3.30 | 3.24 - 3.62 | 1.0451 times | Wed 29 July 2026 | 3.14 (-7.1%) | 3.36 | 3.11 - 3.37 | 1.4197 times | Tue 28 July 2026 | 3.38 (-6.11%) | 3.58 | 3.21 - 3.59 | 1.2016 times | Mon 27 July 2026 | 3.60 (3.45%) | 3.54 | 3.36 - 3.64 | 0.7885 times | Fri 24 July 2026 | 3.48 (0%) | 3.72 | 3.47 - 3.80 | 1.2444 times | Fri 24 July 2026 | 3.48 (-6.7%) | 3.72 | 3.47 - 3.80 | 1.2444 times | Thu 23 July 2026 | 3.73 (-6.52%) | 4.05 | 3.65 - 4.05 | 0.9563 times | Wed 22 July 2026 | 3.99 (-6.12%) | 4.22 | 3.97 - 4.33 | 0.5449 times | Tue 21 July 2026 | 4.25 (4.68%) | 4.14 | 4.07 - 4.27 | 0.6439 times | Mon 20 July 2026 | 4.06 (-1.69%) | 4.10 | 3.94 - 4.17 | 0.6799 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 2.92 and 3.59
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.40 (-2.3%) | 3.54 | 3.11 - 3.78 | 1.3432 times | Fri 24 July 2026 | 3.48 (0%) | 3.72 | 3.47 - 3.80 | 0.3115 times | Fri 24 July 2026 | 3.48 (-15.74%) | 4.10 | 3.47 - 4.33 | 1.0186 times | Fri 17 July 2026 | 4.13 (-5.92%) | 4.26 | 3.73 - 4.84 | 1.3665 times | Fri 10 July 2026 | 4.39 (-16.06%) | 5.40 | 4.32 - 5.55 | 1.3248 times | Thu 02 July 2026 | 5.23 (-11.36%) | 6.02 | 5.14 - 6.23 | 0.7016 times | Fri 26 June 2026 | 5.90 (-22.88%) | 7.67 | 5.73 - 7.81 | 0.7526 times | Thu 18 June 2026 | 7.65 (26.24%) | 6.45 | 6.25 - 8.50 | 1.2434 times | Fri 12 June 2026 | 6.06 (-14.41%) | 7.04 | 5.88 - 7.40 | 0.9536 times | Fri 05 June 2026 | 7.08 (-16.21%) | 8.19 | 6.74 - 9.69 | 0.9842 times | Fri 29 May 2026 | 8.45 (4.71%) | 8.27 | 8.14 - 9.32 | 0.8374 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 1.85 and 4.66
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 2.37 |
| Monthly Target 3 | 4.1433333333333 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.40 (-42.28%) | 5.89 | 3.11 - 5.92 | 1.1687 times | Tue 30 June 2026 | 5.89 (-30.3%) | 8.19 | 5.47 - 9.69 | 0.8862 times | Fri 29 May 2026 | 8.45 (26.12%) | 6.69 | 6.07 - 9.99 | 1.2638 times | Thu 30 April 2026 | 6.70 (35.08%) | 4.99 | 4.43 - 8.07 | 1.0931 times | Tue 31 March 2026 | 4.96 (-12.98%) | 5.50 | 4.37 - 6.97 | 0.8405 times | Fri 27 February 2026 | 5.70 (-61.04%) | 14.06 | 5.51 - 14.90 | 1.0841 times | Fri 30 January 2026 | 14.63 (27.77%) | 11.69 | 11.63 - 18.74 | 0.8214 times | Wed 31 December 2025 | 11.45 (-23.92%) | 14.56 | 11.17 - 16.49 | 0.6077 times | Fri 28 November 2025 | 15.05 (-6.11%) | 14.74 | 11.58 - 19.86 | 0.9842 times | Fri 31 October 2025 | 16.03 (40.74%) | 11.37 | 11.03 - 19.05 | 1.2502 times | Tue 30 September 2025 | 11.39 (65.07%) | 6.71 | 6.51 - 11.57 | 0.8128 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.08 |
| 150 day DMA | 8.19 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.49 | 3.43 |
| 12 day EMA | 3.71 | 3.77 | 3.8 |
| 20 day EMA | 4.11 | 4.18 | 4.24 |
| 35 day EMA | 4.88 | 4.97 | 5.05 |
| 50 day EMA | 5.73 | 5.83 | 5.92 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.44 | 3.42 |
| 12 day SMA | 3.69 | 3.74 | 3.8 |
| 20 day SMA | 3.97 | 4.06 | 4.14 |
| 35 day SMA | 4.96 | 5.04 | 5.11 |
| 50 day SMA | 5.83 | 5.91 | 5.97 |
| 100 day SMA | 6.08 | 6.11 | 6.13 |
| 150 day SMA | 8.19 | 8.25 | 8.3 |
| 200 day SMA | 9.77 | 9.84 | 9.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.