Login or Join
HomepageEosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 4.47 and 4.9
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.7633333333333 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.19 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.86 (0.83%) | 4.91 | 4.50 - 4.93 | 1.2028 times | Thu 26 March 2026 | 4.82 (-5.49%) | 5.09 | 4.80 - 5.13 | 0.6957 times | Wed 25 March 2026 | 5.10 (0.2%) | 5.22 | 5.01 - 5.39 | 0.9017 times | Tue 24 March 2026 | 5.09 (-4.68%) | 5.29 | 5.07 - 5.43 | 0.7023 times | Mon 23 March 2026 | 5.34 (2.3%) | 5.23 | 5.14 - 5.52 | 0.912 times | Fri 20 March 2026 | 5.22 (-5.78%) | 5.51 | 5.10 - 5.56 | 0.6688 times | Thu 19 March 2026 | 5.54 (-1.95%) | 5.25 | 5.04 - 5.56 | 0.9433 times | Tue 17 March 2026 | 5.65 (1.62%) | 5.55 | 5.37 - 5.69 | 0.7744 times | Mon 16 March 2026 | 5.56 (-2.63%) | 5.89 | 5.43 - 6.08 | 1.7799 times | Fri 13 March 2026 | 5.71 (-6.7%) | 6.21 | 5.69 - 6.37 | 1.4191 times | Thu 12 March 2026 | 6.12 (-5.12%) | 6.29 | 6.01 - 6.35 | 0.8208 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 4.17 and 5.19
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.96 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.86 (-6.9%) | 5.23 | 4.50 - 5.52 | 0.7228 times | Fri 20 March 2026 | 5.22 (-8.58%) | 5.89 | 5.04 - 6.08 | 0.6822 times | Fri 13 March 2026 | 5.71 (-6.85%) | 5.81 | 5.69 - 6.69 | 0.8668 times | Fri 06 March 2026 | 6.13 (7.54%) | 5.50 | 5.44 - 6.97 | 1.455 times | Fri 27 February 2026 | 5.70 (-46.73%) | 10.42 | 5.51 - 11.83 | 2.6595 times | Fri 20 February 2026 | 10.70 (-3.6%) | 10.90 | 10.53 - 12.25 | 0.4691 times | Fri 13 February 2026 | 11.10 (0%) | 10.95 | 10.53 - 11.48 | 0.1592 times | Fri 13 February 2026 | 11.10 (-9.76%) | 12.57 | 10.53 - 13.40 | 0.9001 times | Fri 06 February 2026 | 12.30 (-15.93%) | 14.06 | 10.79 - 14.90 | 1.09 times | Fri 30 January 2026 | 14.63 (-14.49%) | 16.76 | 14.36 - 17.18 | 0.9955 times | Fri 23 January 2026 | 17.11 (-2%) | 16.55 | 15.61 - 18.74 | 0.8258 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 3.45 and 5.92
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 5.4433333333333 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.86 (-14.74%) | 5.50 | 4.50 - 6.97 | 0.9398 times | Fri 27 February 2026 | 5.70 (-61.04%) | 14.06 | 5.51 - 14.90 | 1.331 times | Fri 30 January 2026 | 14.63 (27.77%) | 11.69 | 11.63 - 18.74 | 1.0085 times | Wed 31 December 2025 | 11.45 (-23.92%) | 14.56 | 11.17 - 16.49 | 0.7461 times | Fri 28 November 2025 | 15.05 (-6.11%) | 14.74 | 11.58 - 19.86 | 1.2083 times | Fri 31 October 2025 | 16.03 (40.74%) | 11.37 | 11.03 - 19.05 | 1.535 times | Tue 30 September 2025 | 11.39 (65.07%) | 6.71 | 6.51 - 11.57 | 0.9979 times | Fri 29 August 2025 | 6.90 (21.05%) | 5.47 | 5.27 - 7.34 | 0.6126 times | Thu 31 July 2025 | 5.70 (11.33%) | 5.03 | 4.45 - 6.66 | 0.8759 times | Mon 30 June 2025 | 5.12 (23.08%) | 4.17 | 3.69 - 5.23 | 0.7449 times | Fri 30 May 2025 | 4.16 (-20.31%) | 5.33 | 4.03 - 7.36 | 0.8346 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.77 |
| 35 day DMA | 8.07 |
| 50 day DMA | 10.36 |
| 100 day DMA | 12.29 |
| 150 day DMA | 11.98 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.12 | 5.27 |
| 12 day EMA | 5.53 | 5.65 | 5.8 |
| 20 day EMA | 6.34 | 6.5 | 6.68 |
| 35 day EMA | 8.2 | 8.4 | 8.61 |
| 50 day EMA | 10.28 | 10.5 | 10.73 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.11 | 5.26 |
| 12 day SMA | 5.46 | 5.58 | 5.7 |
| 20 day SMA | 5.77 | 5.86 | 6.18 |
| 35 day SMA | 8.07 | 8.26 | 8.47 |
| 50 day SMA | 10.36 | 10.61 | 10.85 |
| 100 day SMA | 12.29 | 12.4 | 12.5 |
| 150 day SMA | 11.98 | 11.99 | 11.99 |
| 200 day SMA | 10.33 | 10.33 | 10.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.