Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 34.32 and 35.23
| Daily Target 1 | 33.58 |
| Daily Target 2 | 34.15 |
| Daily Target 3 | 34.493333333333 |
| Daily Target 4 | 35.06 |
| Daily Target 5 | 35.4 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.71 (2.09%) | 34.51 | 33.93 - 34.84 | 0.8379 times | Mon 06 April 2026 | 34.00 (-0.03%) | 34.29 | 33.95 - 34.45 | 2.0583 times | Thu 02 April 2026 | 34.01 (0.12%) | 33.97 | 33.70 - 34.01 | 0.5282 times | Wed 01 April 2026 | 33.97 (-0.88%) | 34.35 | 33.97 - 34.50 | 1.1293 times | Tue 31 March 2026 | 34.27 (0.59%) | 34.71 | 34.13 - 35.01 | 1.7668 times | Mon 30 March 2026 | 34.07 (-0.73%) | 34.21 | 34.00 - 34.45 | 0.929 times | Fri 27 March 2026 | 34.32 (-1.35%) | 34.10 | 34.10 - 34.32 | 0.3097 times | Thu 26 March 2026 | 34.79 (2.2%) | 34.32 | 34.00 - 35.35 | 1.8579 times | Wed 25 March 2026 | 34.04 (-0.41%) | 34.02 | 34.02 - 34.31 | 0.2732 times | Tue 24 March 2026 | 34.18 (-1.01%) | 34.68 | 34.18 - 34.68 | 0.3097 times | Mon 23 March 2026 | 34.53 (1.47%) | 34.65 | 34.36 - 35.14 | 0.6922 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 34.32 and 35.23
| Weekly Target 1 | 33.58 |
| Weekly Target 2 | 34.15 |
| Weekly Target 3 | 34.493333333333 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.71 (2.06%) | 34.29 | 33.93 - 34.84 | 0.6899 times | Thu 02 April 2026 | 34.01 (-0.9%) | 34.21 | 33.70 - 35.01 | 1.0371 times | Fri 27 March 2026 | 34.32 (0.85%) | 34.65 | 34.00 - 35.35 | 0.8201 times | Fri 20 March 2026 | 34.03 (-3.43%) | 36.06 | 34.01 - 36.06 | 0.8268 times | Fri 13 March 2026 | 35.24 (-15.79%) | 41.97 | 34.70 - 43.36 | 4.0095 times | Fri 06 March 2026 | 41.85 (0.87%) | 42.00 | 40.80 - 43.02 | 0.4166 times | Fri 27 February 2026 | 41.49 (-2.49%) | 41.52 | 40.61 - 43.10 | 0.8028 times | Fri 20 February 2026 | 42.55 (6.99%) | 39.66 | 39.66 - 42.95 | 0.4947 times | Fri 13 February 2026 | 39.77 (0%) | 40.13 | 39.66 - 40.17 | 0.1822 times | Fri 13 February 2026 | 39.77 (-2.45%) | 40.11 | 39.66 - 41.49 | 0.7203 times | Fri 06 February 2026 | 40.77 (3.11%) | 39.75 | 38.91 - 41.47 | 0.7247 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 34.21 and 35.35
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 34.416666666667 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.71 (1.28%) | 34.35 | 33.70 - 34.84 | 0.1431 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.36 | 0.8856 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.3857 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.7577 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 0.9208 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.3649 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.3849 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 1.8382 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.8847 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.4344 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 1.659 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 34.24 |
| 20 day DMA | 35.52 |
| 35 day DMA | 38.03 |
| 50 day DMA | 38.55 |
| 100 day DMA | 38.56 |
| 150 day DMA | 40.68 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.09 | 34.14 |
| 12 day EMA | 34.71 | 34.71 | 34.84 |
| 20 day EMA | 35.59 | 35.68 | 35.86 |
| 35 day EMA | 36.74 | 36.86 | 37.03 |
| 50 day EMA | 38.21 | 38.35 | 38.53 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 34.06 | 34.13 |
| 12 day SMA | 34.24 | 34.22 | 34.29 |
| 20 day SMA | 35.52 | 35.88 | 36.23 |
| 35 day SMA | 38.03 | 38.18 | 38.35 |
| 50 day SMA | 38.55 | 38.66 | 38.78 |
| 100 day SMA | 38.56 | 38.64 | 38.71 |
| 150 day SMA | 40.68 | 40.82 | 40.97 |
| 200 day SMA | 44.35 | 44.36 | 44.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.