Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 39.75 and 40.19
| Daily Target 1 | 39.38 |
| Daily Target 2 | 39.68 |
| Daily Target 3 | 39.823333333333 |
| Daily Target 4 | 40.12 |
| Daily Target 5 | 40.26 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.97 (-2.96%) | 39.53 | 39.53 - 39.97 | 0.7386 times | Thu 21 May 2026 | 41.19 (-0.02%) | 41.20 | 40.49 - 41.20 | 0.8523 times | Wed 20 May 2026 | 41.20 (6.9%) | 38.85 | 38.85 - 41.20 | 2.2727 times | Tue 19 May 2026 | 38.54 (0.55%) | 38.24 | 38.24 - 38.60 | 1.9886 times | Mon 18 May 2026 | 38.33 (-0.8%) | 38.65 | 38.33 - 38.65 | 0.5682 times | Fri 15 May 2026 | 38.64 (-0.1%) | 37.82 | 37.82 - 38.64 | 0.3409 times | Thu 14 May 2026 | 38.68 (2.68%) | 38.02 | 38.02 - 39.10 | 1.0227 times | Wed 13 May 2026 | 37.67 (2.56%) | 37.49 | 37.10 - 37.67 | 1.0795 times | Tue 12 May 2026 | 36.73 (0.16%) | 36.73 | 36.73 - 36.73 | 0.4545 times | Mon 11 May 2026 | 36.67 (-0.92%) | 37.44 | 36.53 - 37.95 | 0.6818 times | Fri 08 May 2026 | 37.01 (1.45%) | 35.43 | 35.43 - 37.63 | 1.0795 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 39.11 and 42.07
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 38.41 |
| Weekly Target 3 | 39.803333333333 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.97 (3.44%) | 38.65 | 38.24 - 41.20 | 0.8515 times | Fri 15 May 2026 | 38.64 (4.4%) | 37.44 | 36.53 - 39.10 | 0.4748 times | Fri 08 May 2026 | 37.01 (0.03%) | 38.50 | 35.31 - 39.00 | 0.8214 times | Wed 06 May 2026 | 37.00 (-1.91%) | 38.00 | 36.60 - 39.00 | 0.4145 times | Fri 01 May 2026 | 37.72 (4.46%) | 36.99 | 36.00 - 38.54 | 0.5426 times | Thu 23 April 2026 | 36.11 (-1.61%) | 36.70 | 35.46 - 38.21 | 0.6481 times | Fri 17 April 2026 | 36.70 (5.07%) | 34.32 | 34.13 - 36.70 | 1.5524 times | Fri 10 April 2026 | 34.93 (2.71%) | 34.29 | 33.93 - 35.52 | 1.4695 times | Thu 02 April 2026 | 34.01 (-0.9%) | 34.21 | 33.70 - 35.01 | 1.8011 times | Fri 27 March 2026 | 34.32 (0.85%) | 34.65 | 34.00 - 35.35 | 1.4243 times | Fri 20 March 2026 | 34.03 (-3.43%) | 36.06 | 34.01 - 36.06 | 1.4359 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 37.64 and 43.53
| Monthly Target 1 | 32.94 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 38.826666666667 |
| Monthly Target 4 | 42.34 |
| Monthly Target 5 | 44.72 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.97 (8%) | 36.00 | 35.31 - 41.20 | 0.2311 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.3992 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.36 | 0.9852 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.4291 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.8429 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.0243 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.5184 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.5407 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 2.0449 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.9842 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.5957 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 38.43 |
| 20 day DMA | 37.98 |
| 35 day DMA | 36.81 |
| 50 day DMA | 36.41 |
| 100 day DMA | 38.03 |
| 150 day DMA | 38.84 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 39.88 | 39.23 |
| 12 day EMA | 38.9 | 38.71 | 38.26 |
| 20 day EMA | 38.24 | 38.06 | 37.73 |
| 35 day EMA | 37.66 | 37.52 | 37.3 |
| 50 day EMA | 37.17 | 37.06 | 36.89 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.58 | 39.08 |
| 12 day SMA | 38.43 | 38.18 | 37.83 |
| 20 day SMA | 37.98 | 37.79 | 37.58 |
| 35 day SMA | 36.81 | 36.65 | 36.44 |
| 50 day SMA | 36.41 | 36.44 | 36.45 |
| 100 day SMA | 38.03 | 38.01 | 37.98 |
| 150 day SMA | 38.84 | 38.85 | 38.85 |
| 200 day SMA | 41.57 | 41.65 | 41.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.