Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 36.19 and 36.42
| Daily Target 1 | 36.15 |
| Daily Target 2 | 36.22 |
| Daily Target 3 | 36.376666666667 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 36.61 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.30 (-2.86%) | 36.53 | 36.30 - 36.53 | 0.4571 times | Mon 03 August 2026 | 37.37 (4.62%) | 37.00 | 36.43 - 37.37 | 0.7143 times | Fri 31 July 2026 | 35.72 (-3.04%) | 36.40 | 35.72 - 36.40 | 0.1429 times | Thu 30 July 2026 | 36.84 (0.6%) | 36.32 | 36.32 - 37.50 | 1.6 times | Wed 29 July 2026 | 36.62 (3.01%) | 35.31 | 35.31 - 36.62 | 0.7429 times | Tue 28 July 2026 | 35.55 (-0.2%) | 35.84 | 35.55 - 35.84 | 0.7714 times | Mon 27 July 2026 | 35.62 (-1.08%) | 35.96 | 35.62 - 36.46 | 0.6286 times | Fri 24 July 2026 | 36.01 (0%) | 36.81 | 36.00 - 36.81 | 0.2571 times | Fri 24 July 2026 | 36.01 (-0.91%) | 36.81 | 36.00 - 36.81 | 0.2571 times | Thu 23 July 2026 | 36.34 (-2.31%) | 36.80 | 35.60 - 37.00 | 4.4286 times | Wed 22 July 2026 | 37.20 (2.2%) | 36.85 | 36.20 - 38.66 | 5.9714 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 35.77 and 36.84
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 36.656666666667 |
| Weekly Target 4 | 37.01 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.30 (1.62%) | 37.00 | 36.30 - 37.37 | 0.1749 times | Fri 31 July 2026 | 35.72 (-0.81%) | 35.96 | 35.31 - 37.50 | 0.5802 times | Fri 24 July 2026 | 36.01 (0%) | 36.81 | 36.00 - 36.81 | 0.0384 times | Fri 24 July 2026 | 36.01 (-5.51%) | 36.70 | 35.60 - 38.66 | 2.2439 times | Fri 17 July 2026 | 38.11 (4.15%) | 37.71 | 36.11 - 38.11 | 0.5204 times | Fri 10 July 2026 | 36.59 (-0.25%) | 37.60 | 35.98 - 38.01 | 0.8196 times | Thu 02 July 2026 | 36.68 (2.4%) | 35.40 | 34.80 - 37.65 | 1.4718 times | Fri 26 June 2026 | 35.82 (-4.56%) | 37.63 | 33.27 - 38.06 | 3.0032 times | Thu 18 June 2026 | 37.53 (2.18%) | 37.49 | 37.04 - 37.97 | 0.4095 times | Fri 12 June 2026 | 36.73 (-1.82%) | 37.36 | 35.00 - 37.39 | 0.738 times | Fri 05 June 2026 | 37.41 (-7.79%) | 40.56 | 36.73 - 41.20 | 0.3455 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 35.77 and 36.84
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 36.656666666667 |
| Monthly Target 4 | 37.01 |
| Monthly Target 5 | 37.73 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.30 (1.62%) | 37.00 | 36.30 - 37.37 | 0.037 times | Fri 31 July 2026 | 35.72 (0.56%) | 35.88 | 35.15 - 38.66 | 1.0548 times | Tue 30 June 2026 | 35.52 (-12.45%) | 40.56 | 33.27 - 41.20 | 1.098 times | Fri 29 May 2026 | 40.57 (9.62%) | 36.00 | 35.31 - 41.20 | 0.4361 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.5662 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.36 | 1.3974 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.6086 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 1.1955 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.4529 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 2.1536 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 2.1852 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 36.33 |
| 20 day DMA | 36.6 |
| 35 day DMA | 36.45 |
| 50 day DMA | 37.07 |
| 100 day DMA | 36.74 |
| 150 day DMA | 37.71 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.56 | 36.16 |
| 12 day EMA | 36.44 | 36.47 | 36.31 |
| 20 day EMA | 36.54 | 36.56 | 36.48 |
| 35 day EMA | 36.91 | 36.95 | 36.92 |
| 50 day EMA | 37.25 | 37.29 | 37.29 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 36.42 | 36.07 |
| 12 day SMA | 36.33 | 36.33 | 36.39 |
| 20 day SMA | 36.6 | 36.63 | 36.58 |
| 35 day SMA | 36.45 | 36.48 | 36.47 |
| 50 day SMA | 37.07 | 37.14 | 37.22 |
| 100 day SMA | 36.74 | 36.79 | 36.84 |
| 150 day SMA | 37.71 | 37.72 | 37.73 |
| 200 day SMA | 38.4 | 38.42 | 38.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.