Login or Join
HomepageNordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 305.27 and 314.96
| Daily Target 1 | 297.34 |
| Daily Target 2 | 303.5 |
| Daily Target 3 | 307.02666666667 |
| Daily Target 4 | 313.19 |
| Daily Target 5 | 316.72 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 309.67 (2.33%) | 303.25 | 300.86 - 310.55 | 1.2582 times | Mon 03 August 2026 | 302.62 (1.63%) | 298.65 | 298.65 - 303.58 | 1.116 times | Fri 31 July 2026 | 297.78 (0.86%) | 296.24 | 292.97 - 298.96 | 1.0284 times | Thu 30 July 2026 | 295.23 (0.08%) | 297.73 | 293.12 - 298.84 | 0.8688 times | Wed 29 July 2026 | 294.98 (-2.53%) | 300.46 | 294.39 - 301.56 | 1.6832 times | Tue 28 July 2026 | 302.65 (1.77%) | 299.37 | 296.64 - 303.49 | 1.104 times | Mon 27 July 2026 | 297.39 (0.55%) | 296.74 | 294.00 - 300.00 | 0.8182 times | Fri 24 July 2026 | 295.77 (0%) | 294.42 | 293.13 - 296.89 | 0.732 times | Fri 24 July 2026 | 295.77 (1.26%) | 294.42 | 293.13 - 296.89 | 0.732 times | Thu 23 July 2026 | 292.10 (0.17%) | 289.05 | 289.05 - 293.78 | 0.6592 times | Wed 22 July 2026 | 291.59 (0.52%) | 289.87 | 288.57 - 293.91 | 0.8448 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 304.16 and 316.06
| Weekly Target 1 | 294.39 |
| Weekly Target 2 | 302.03 |
| Weekly Target 3 | 306.29 |
| Weekly Target 4 | 313.93 |
| Weekly Target 5 | 318.19 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 309.67 (3.99%) | 298.65 | 298.65 - 310.55 | 0.4437 times | Fri 31 July 2026 | 297.78 (0.68%) | 296.74 | 292.97 - 303.49 | 1.0284 times | Fri 24 July 2026 | 295.77 (0%) | 294.42 | 293.13 - 296.89 | 0.1368 times | Fri 24 July 2026 | 295.77 (2.35%) | 290.34 | 283.01 - 296.89 | 0.8245 times | Fri 17 July 2026 | 288.98 (0.83%) | 286.60 | 284.01 - 296.74 | 1.3769 times | Fri 10 July 2026 | 286.59 (-1.31%) | 291.34 | 280.38 - 297.69 | 0.6622 times | Thu 02 July 2026 | 290.38 (-3.68%) | 300.08 | 287.89 - 306.57 | 1.2263 times | Fri 26 June 2026 | 301.47 (1.88%) | 295.49 | 287.03 - 307.74 | 1.2498 times | Thu 18 June 2026 | 295.92 (2.68%) | 292.18 | 289.13 - 297.99 | 1.894 times | Fri 12 June 2026 | 288.21 (1.94%) | 283.52 | 278.36 - 292.96 | 1.1573 times | Fri 05 June 2026 | 282.73 (-1.6%) | 284.54 | 278.78 - 292.04 | 0.9859 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 304.16 and 316.06
| Monthly Target 1 | 294.39 |
| Monthly Target 2 | 302.03 |
| Monthly Target 3 | 306.29 |
| Monthly Target 4 | 313.93 |
| Monthly Target 5 | 318.19 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 309.67 (3.99%) | 298.65 | 298.65 - 310.55 | 0.0925 times | Fri 31 July 2026 | 297.78 (-1.3%) | 300.52 | 280.38 - 303.49 | 0.9782 times | Tue 30 June 2026 | 301.69 (5%) | 284.54 | 278.36 - 307.74 | 1.2197 times | Fri 29 May 2026 | 287.33 (-0.39%) | 289.44 | 270.26 - 296.86 | 1.1475 times | Thu 30 April 2026 | 288.45 (8.42%) | 267.85 | 260.06 - 288.90 | 0.9384 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.8262 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.3155 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.1195 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.631 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7316 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8984 times |
Indicator Analysis of NordsonCorporation
Please login to view indicator analysis. or View indicator analysis of NordsonCorporation NDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 300.06 |
| 12 day DMA | 297.14 |
| 20 day DMA | 293.37 |
| 35 day DMA | 293.95 |
| 50 day DMA | 291.7 |
| 100 day DMA | 283.86 |
| 150 day DMA | 281.71 |
| 200 day DMA | 270.2 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.32 | 298.65 | 296.67 |
| 12 day EMA | 298.17 | 296.08 | 294.89 |
| 20 day EMA | 295.91 | 294.46 | 293.6 |
| 35 day EMA | 293.28 | 292.32 | 291.71 |
| 50 day EMA | 291.66 | 290.92 | 290.44 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.06 | 298.65 | 297.61 |
| 12 day SMA | 297.14 | 295.1 | 293.96 |
| 20 day SMA | 293.37 | 292.08 | 291.25 |
| 35 day SMA | 293.95 | 293.45 | 293.04 |
| 50 day SMA | 291.7 | 291.3 | 290.99 |
| 100 day SMA | 283.86 | 283.44 | 283.15 |
| 150 day SMA | 281.71 | 281.28 | 280.88 |
| 200 day SMA | 270.2 | 269.82 | 269.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.