Login or Join
HomepageNordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 273.88 and 278.09
| Daily Target 1 | 270.84 |
| Daily Target 2 | 272.7 |
| Daily Target 3 | 275.04666666667 |
| Daily Target 4 | 276.91 |
| Daily Target 5 | 279.26 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 274.57 (3.43%) | 274.20 | 273.18 - 277.39 | 1.1624 times | Tue 07 April 2026 | 265.47 (0.85%) | 262.45 | 261.44 - 265.67 | 0.8159 times | Mon 06 April 2026 | 263.23 (0.05%) | 263.07 | 260.06 - 264.01 | 0.6618 times | Thu 02 April 2026 | 263.10 (-1.55%) | 262.72 | 260.46 - 268.29 | 1.3033 times | Wed 01 April 2026 | 267.24 (0.44%) | 267.85 | 266.42 - 271.38 | 1.0785 times | Tue 31 March 2026 | 266.06 (3.86%) | 259.95 | 258.80 - 267.39 | 1.1975 times | Mon 30 March 2026 | 256.16 (-1.56%) | 262.79 | 253.85 - 262.79 | 1.1872 times | Fri 27 March 2026 | 260.21 (-1.79%) | 263.23 | 259.16 - 263.40 | 0.9086 times | Thu 26 March 2026 | 264.96 (-2.17%) | 269.05 | 264.19 - 272.21 | 0.7055 times | Wed 25 March 2026 | 270.85 (0.62%) | 272.40 | 268.04 - 272.63 | 0.9794 times | Tue 24 March 2026 | 269.19 (0.26%) | 265.81 | 265.06 - 271.69 | 0.6772 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 267.32 and 284.65
| Weekly Target 1 | 253.34 |
| Weekly Target 2 | 263.96 |
| Weekly Target 3 | 270.67333333333 |
| Weekly Target 4 | 281.29 |
| Weekly Target 5 | 288 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 274.57 (4.36%) | 263.07 | 260.06 - 277.39 | 0.603 times | Thu 02 April 2026 | 263.10 (1.11%) | 262.79 | 253.85 - 271.38 | 1.0887 times | Fri 27 March 2026 | 260.21 (-0.96%) | 270.45 | 259.16 - 272.63 | 0.8889 times | Fri 20 March 2026 | 262.72 (-1.81%) | 269.86 | 260.91 - 272.58 | 0.5607 times | Fri 13 March 2026 | 267.57 (-1.93%) | 268.25 | 264.74 - 277.48 | 1.0758 times | Fri 06 March 2026 | 272.84 (-7.02%) | 290.33 | 270.96 - 293.61 | 0.9721 times | Fri 27 February 2026 | 293.44 (1.13%) | 291.15 | 286.29 - 298.17 | 1.5412 times | Fri 20 February 2026 | 290.17 (-2.69%) | 296.72 | 287.20 - 305.28 | 1.3783 times | Fri 13 February 2026 | 298.19 (0%) | 294.18 | 293.78 - 299.38 | 0.3002 times | Fri 13 February 2026 | 298.19 (2.76%) | 290.54 | 288.58 - 300.79 | 1.5911 times | Fri 06 February 2026 | 290.18 (5.7%) | 273.55 | 273.55 - 291.01 | 1.6255 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 267.32 and 284.65
| Monthly Target 1 | 253.34 |
| Monthly Target 2 | 263.96 |
| Monthly Target 3 | 270.67333333333 |
| Monthly Target 4 | 281.29 |
| Monthly Target 5 | 288 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 274.57 (3.2%) | 267.85 | 260.06 - 277.39 | 0.2458 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.8664 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.3795 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.174 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.7103 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7672 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.9421 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.8418 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.1389 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.934 times | Mon 30 June 2025 | 214.37 (1.12%) | 210.36 | 207.00 - 223.95 | 1.3435 times |
Indicator Analysis of NordsonCorporation
Please login to view indicator analysis. or View indicator analysis of NordsonCorporation NDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 266.72 |
| 12 day DMA | 265.79 |
| 20 day DMA | 267.03 |
| 35 day DMA | 276.43 |
| 50 day DMA | 279.12 |
| 100 day DMA | 262.01 |
| 150 day DMA | 251.32 |
| 200 day DMA | 243 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.79 | 264.4 | 263.87 |
| 12 day EMA | 267.07 | 265.71 | 265.75 |
| 20 day EMA | 268.95 | 268.36 | 268.66 |
| 35 day EMA | 272.42 | 272.29 | 272.69 |
| 50 day EMA | 277.26 | 277.37 | 277.86 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.72 | 265.02 | 263.16 |
| 12 day SMA | 265.79 | 264.81 | 264.95 |
| 20 day SMA | 267.03 | 266.87 | 267.24 |
| 35 day SMA | 276.43 | 277.11 | 278.04 |
| 50 day SMA | 279.12 | 279.06 | 279.18 |
| 100 day SMA | 262.01 | 261.63 | 261.32 |
| 150 day SMA | 251.32 | 250.97 | 250.71 |
| 200 day SMA | 243 | 242.67 | 242.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.