Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 6.09 and 6.29
| Daily Target 1 | 5.93 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.13 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.33 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.15 (0.99%) | 6.02 | 6.02 - 6.22 | 0.5225 times | Wed 08 April 2026 | 6.09 (3.92%) | 6.10 | 6.06 - 6.22 | 1.0331 times | Tue 07 April 2026 | 5.86 (0.34%) | 5.78 | 5.78 - 5.90 | 0.8974 times | Mon 06 April 2026 | 5.84 (0%) | 5.83 | 5.81 - 5.91 | 0.5691 times | Thu 02 April 2026 | 5.84 (0.86%) | 5.74 | 5.66 - 5.92 | 0.7248 times | Wed 01 April 2026 | 5.79 (-1.53%) | 5.90 | 5.76 - 5.93 | 0.9475 times | Tue 31 March 2026 | 5.88 (2.8%) | 5.81 | 5.68 - 5.90 | 1.6424 times | Mon 30 March 2026 | 5.72 (-0.69%) | 5.88 | 5.64 - 6.03 | 1.5093 times | Fri 27 March 2026 | 5.76 (-7.4%) | 6.18 | 5.74 - 6.21 | 0.8055 times | Thu 26 March 2026 | 6.22 (0%) | 6.13 | 6.13 - 6.36 | 1.3484 times | Wed 25 March 2026 | 6.22 (1.63%) | 6.18 | 6.08 - 6.24 | 0.8931 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 5.97 and 6.41
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.05 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.15 (5.31%) | 5.83 | 5.78 - 6.22 | 0.7126 times | Thu 02 April 2026 | 5.84 (1.39%) | 5.88 | 5.64 - 6.03 | 1.1375 times | Fri 27 March 2026 | 5.76 (-1.2%) | 5.96 | 5.74 - 6.36 | 1.2868 times | Fri 20 March 2026 | 5.83 (1.22%) | 5.84 | 5.78 - 6.13 | 0.7803 times | Fri 13 March 2026 | 5.76 (-7.1%) | 6.20 | 5.62 - 6.25 | 1.8279 times | Fri 06 March 2026 | 6.20 (-12.8%) | 7.10 | 6.10 - 7.34 | 1.5686 times | Fri 27 February 2026 | 7.11 (-3.66%) | 7.37 | 6.95 - 7.37 | 1.0025 times | Fri 20 February 2026 | 7.38 (-0.27%) | 7.39 | 7.14 - 7.45 | 0.7621 times | Fri 13 February 2026 | 7.40 (0%) | 7.35 | 7.21 - 7.47 | 0.1729 times | Fri 13 February 2026 | 7.40 (-0.13%) | 7.42 | 7.21 - 7.64 | 0.7487 times | Fri 06 February 2026 | 7.41 (3.35%) | 7.17 | 7.11 - 7.70 | 0.7248 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 5.91 and 6.47
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.01 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.15 (4.59%) | 5.90 | 5.66 - 6.22 | 0.2456 times | Tue 31 March 2026 | 5.88 (-17.3%) | 7.10 | 5.62 - 7.34 | 1.3768 times | Fri 27 February 2026 | 7.11 (-0.84%) | 7.17 | 6.95 - 7.70 | 0.7566 times | Fri 30 January 2026 | 7.17 (4.67%) | 6.87 | 6.75 - 7.50 | 0.5937 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.4979 times | Fri 28 November 2025 | 6.80 (-25.11%) | 8.75 | 6.45 - 8.96 | 1.3305 times | Fri 31 October 2025 | 9.08 (-8.56%) | 9.82 | 8.72 - 9.85 | 0.6571 times | Tue 30 September 2025 | 9.93 (-2.26%) | 10.09 | 9.61 - 10.52 | 0.8195 times | Fri 29 August 2025 | 10.16 (8.2%) | 9.38 | 9.09 - 10.34 | 1.3724 times | Thu 31 July 2025 | 9.39 (15.64%) | 8.09 | 7.98 - 9.70 | 1.3499 times | Mon 30 June 2025 | 8.12 (13.57%) | 7.14 | 6.99 - 8.20 | 1.1401 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.88 |
| 150 day DMA | 7.68 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.93 | 5.85 |
| 12 day EMA | 5.98 | 5.95 | 5.93 |
| 20 day EMA | 6.07 | 6.06 | 6.06 |
| 35 day EMA | 6.33 | 6.34 | 6.36 |
| 50 day EMA | 6.64 | 6.66 | 6.68 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.88 | 5.84 |
| 12 day SMA | 5.96 | 5.95 | 5.92 |
| 20 day SMA | 5.94 | 5.93 | 5.93 |
| 35 day SMA | 6.36 | 6.39 | 6.43 |
| 50 day SMA | 6.66 | 6.68 | 6.7 |
| 100 day SMA | 6.88 | 6.89 | 6.9 |
| 150 day SMA | 7.68 | 7.7 | 7.73 |
| 200 day SMA | 8 | 8.01 | 8.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.