Login or Join
HomepageBentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems
Strong Daily Stock price targets for BentleySystems BSY are 34.37 and 35.43
| Daily Target 1 | 34.15 |
| Daily Target 2 | 34.59 |
| Daily Target 3 | 35.21 |
| Daily Target 4 | 35.65 |
| Daily Target 5 | 36.27 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.03 (1.98%) | 35.24 | 34.77 - 35.83 | 1.1978 times | Tue 07 April 2026 | 34.35 (-2.11%) | 34.88 | 34.31 - 35.13 | 0.4776 times | Mon 06 April 2026 | 35.09 (1.42%) | 34.52 | 34.27 - 35.17 | 0.662 times | Thu 02 April 2026 | 34.60 (1.17%) | 34.41 | 33.68 - 35.19 | 0.9827 times | Wed 01 April 2026 | 34.20 (-2.62%) | 35.12 | 33.93 - 35.33 | 0.7557 times | Tue 31 March 2026 | 35.12 (1.56%) | 34.67 | 34.30 - 35.59 | 1.0181 times | Mon 30 March 2026 | 34.58 (-0.52%) | 34.85 | 34.54 - 35.43 | 0.9801 times | Fri 27 March 2026 | 34.76 (-3.98%) | 36.20 | 34.47 - 36.20 | 1.005 times | Thu 26 March 2026 | 36.20 (3.16%) | 34.89 | 34.43 - 36.32 | 1.7215 times | Wed 25 March 2026 | 35.09 (-5.52%) | 37.54 | 34.95 - 37.92 | 1.1996 times | Tue 24 March 2026 | 37.14 (-2.85%) | 37.98 | 36.64 - 38.08 | 1.1095 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 34.65 and 36.21
| Weekly Target 1 | 33.48 |
| Weekly Target 2 | 34.26 |
| Weekly Target 3 | 35.043333333333 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.03 (1.24%) | 34.52 | 34.27 - 35.83 | 0.41 times | Thu 02 April 2026 | 34.60 (-0.46%) | 34.85 | 33.68 - 35.59 | 0.6554 times | Fri 27 March 2026 | 34.76 (-8.14%) | 37.99 | 34.43 - 38.59 | 1.0382 times | Fri 20 March 2026 | 37.84 (-0.92%) | 38.19 | 37.01 - 38.95 | 0.5056 times | Fri 13 March 2026 | 38.19 (-4.02%) | 39.64 | 37.44 - 40.36 | 0.859 times | Fri 06 March 2026 | 39.79 (8.86%) | 36.34 | 36.12 - 39.94 | 1.2475 times | Fri 27 February 2026 | 36.55 (8.01%) | 33.28 | 32.00 - 37.09 | 2.4705 times | Fri 20 February 2026 | 33.84 (-0.76%) | 33.98 | 32.84 - 34.89 | 0.9846 times | Fri 13 February 2026 | 34.10 (0%) | 34.32 | 34.02 - 35.04 | 0.2684 times | Fri 13 February 2026 | 34.10 (2.8%) | 33.17 | 32.91 - 35.08 | 1.5609 times | Fri 06 February 2026 | 33.17 (-5.55%) | 35.07 | 30.97 - 35.32 | 1.168 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 33.28 and 35.43
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 33.86 |
| Monthly Target 3 | 34.846666666667 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 37 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.03 (-0.26%) | 35.12 | 33.68 - 35.83 | 0.2251 times | Tue 31 March 2026 | 35.12 (-3.91%) | 36.34 | 34.30 - 40.36 | 1.2597 times | Fri 27 February 2026 | 36.55 (4.07%) | 35.07 | 30.97 - 37.09 | 2.0317 times | Fri 30 January 2026 | 35.12 (-7.99%) | 38.26 | 34.49 - 40.66 | 0.9888 times | Wed 31 December 2025 | 38.17 (-9.03%) | 41.55 | 38.10 - 43.37 | 0.9876 times | Fri 28 November 2025 | 41.96 (-17.45%) | 49.79 | 39.84 - 50.52 | 0.9075 times | Fri 31 October 2025 | 50.83 (-1.26%) | 51.37 | 49.17 - 57.25 | 1.3468 times | Tue 30 September 2025 | 51.48 (-7.49%) | 55.05 | 51.00 - 55.53 | 0.6372 times | Fri 29 August 2025 | 55.65 (-4.02%) | 57.63 | 51.42 - 58.19 | 0.8736 times | Thu 31 July 2025 | 57.98 (7.43%) | 54.03 | 52.54 - 59.25 | 0.7419 times | Mon 30 June 2025 | 53.97 (13.07%) | 47.58 | 47.12 - 54.03 | 0.822 times |
Indicator Analysis of BentleySystems
Please login to view indicator analysis. or View indicator analysis of BentleySystems BSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 35.37 |
| 20 day DMA | 36.52 |
| 35 day DMA | 36.34 |
| 50 day DMA | 35.72 |
| 100 day DMA | 38.04 |
| 150 day DMA | 42.58 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 34.74 | 34.94 |
| 12 day EMA | 35.4 | 35.47 | 35.67 |
| 20 day EMA | 35.84 | 35.92 | 36.09 |
| 35 day EMA | 35.91 | 35.96 | 36.05 |
| 50 day EMA | 35.86 | 35.89 | 35.95 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.67 | 34.72 |
| 12 day SMA | 35.37 | 35.6 | 35.89 |
| 20 day SMA | 36.52 | 36.78 | 37.05 |
| 35 day SMA | 36.34 | 36.31 | 36.3 |
| 50 day SMA | 35.72 | 35.79 | 35.88 |
| 100 day SMA | 38.04 | 38.14 | 38.26 |
| 150 day SMA | 42.58 | 42.71 | 42.85 |
| 200 day SMA | 45.74 | 45.82 | 45.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.