Login or Join
HomepageBentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems
Strong Daily Stock price targets for BentleySystems BSY are 35.72 and 36.55
| Daily Target 1 | 35.05 |
| Daily Target 2 | 35.56 |
| Daily Target 3 | 35.876666666667 |
| Daily Target 4 | 36.39 |
| Daily Target 5 | 36.71 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.08 (0.53%) | 35.40 | 35.36 - 36.19 | 1.1687 times | Mon 03 August 2026 | 35.89 (1.27%) | 36.13 | 34.26 - 36.69 | 0.9436 times | Fri 31 July 2026 | 35.44 (0.65%) | 34.63 | 34.10 - 35.58 | 0.8534 times | Thu 30 July 2026 | 35.21 (-4.73%) | 36.15 | 34.78 - 36.15 | 0.8662 times | Wed 29 July 2026 | 36.96 (3.12%) | 36.19 | 35.90 - 37.26 | 1.633 times | Tue 28 July 2026 | 35.84 (6.32%) | 33.80 | 33.80 - 36.22 | 0.7575 times | Mon 27 July 2026 | 33.71 (7.36%) | 31.97 | 31.87 - 33.99 | 1.1227 times | Fri 24 July 2026 | 31.40 (0%) | 30.41 | 30.41 - 31.49 | 0.8106 times | Fri 24 July 2026 | 31.40 (4.25%) | 30.41 | 30.41 - 31.49 | 0.8106 times | Thu 23 July 2026 | 30.12 (1.28%) | 29.91 | 29.53 - 30.39 | 1.0338 times | Wed 22 July 2026 | 29.74 (-4.86%) | 31.36 | 29.44 - 31.45 | 0.6744 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 33.96 and 36.39
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 34.66 |
| Weekly Target 3 | 35.676666666667 |
| Weekly Target 4 | 37.09 |
| Weekly Target 5 | 38.11 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.08 (1.81%) | 36.13 | 34.26 - 36.69 | 0.4815 times | Fri 31 July 2026 | 35.44 (12.87%) | 31.97 | 31.87 - 37.26 | 1.1928 times | Fri 24 July 2026 | 31.40 (0%) | 30.41 | 30.41 - 31.49 | 0.1848 times | Fri 24 July 2026 | 31.40 (-2.91%) | 31.98 | 29.44 - 32.92 | 0.8571 times | Fri 17 July 2026 | 32.34 (2.12%) | 31.72 | 30.51 - 33.42 | 0.9878 times | Fri 10 July 2026 | 31.67 (-1.83%) | 31.79 | 30.57 - 33.75 | 0.725 times | Thu 02 July 2026 | 32.26 (7.53%) | 30.50 | 29.25 - 32.51 | 1.0785 times | Fri 26 June 2026 | 30.00 (2.11%) | 28.94 | 28.08 - 30.15 | 1.7994 times | Thu 18 June 2026 | 29.38 (-4.21%) | 30.65 | 28.42 - 31.26 | 1.4765 times | Fri 12 June 2026 | 30.67 (-6.86%) | 32.71 | 29.45 - 33.52 | 1.2167 times | Fri 05 June 2026 | 32.93 (0.89%) | 33.78 | 32.22 - 35.34 | 1.0136 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 33.96 and 36.39
| Monthly Target 1 | 33.25 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 35.676666666667 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.08 (1.81%) | 36.13 | 34.26 - 36.69 | 0.1212 times | Fri 31 July 2026 | 35.44 (18.57%) | 30.45 | 29.44 - 37.26 | 1.134 times | Tue 30 June 2026 | 29.89 (-8.43%) | 33.78 | 28.08 - 35.34 | 1.5178 times | Fri 29 May 2026 | 32.64 (0.06%) | 33.34 | 30.52 - 34.61 | 1.1032 times | Thu 30 April 2026 | 32.62 (-7.12%) | 35.12 | 30.83 - 36.13 | 0.8049 times | Tue 31 March 2026 | 35.12 (-3.91%) | 36.34 | 34.30 - 40.36 | 1.085 times | Fri 27 February 2026 | 36.55 (4.07%) | 35.07 | 30.97 - 37.09 | 1.7499 times | Fri 30 January 2026 | 35.12 (-7.99%) | 38.26 | 34.49 - 40.66 | 0.8517 times | Wed 31 December 2025 | 38.17 (-9.03%) | 41.55 | 38.10 - 43.37 | 0.8506 times | Fri 28 November 2025 | 41.96 (-17.45%) | 49.79 | 39.84 - 50.52 | 0.7816 times | Fri 31 October 2025 | 50.83 (-1.26%) | 51.37 | 49.17 - 57.25 | 1.16 times |
Indicator Analysis of BentleySystems
Please login to view indicator analysis. or View indicator analysis of BentleySystems BSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 35.92 |
| 12 day DMA | 33.59 |
| 20 day DMA | 32.93 |
| 35 day DMA | 31.77 |
| 50 day DMA | 32 |
| 100 day DMA | 33.08 |
| 150 day DMA | 34.29 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.28 | 34.97 |
| 12 day EMA | 34.33 | 34.01 | 33.67 |
| 20 day EMA | 33.51 | 33.24 | 32.96 |
| 35 day EMA | 32.88 | 32.69 | 32.5 |
| 50 day EMA | 32.49 | 32.34 | 32.2 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.92 | 35.87 | 35.43 |
| 12 day SMA | 33.59 | 33.28 | 32.98 |
| 20 day SMA | 32.93 | 32.71 | 32.54 |
| 35 day SMA | 31.77 | 31.61 | 31.46 |
| 50 day SMA | 32 | 31.94 | 31.89 |
| 100 day SMA | 33.08 | 33.1 | 33.13 |
| 150 day SMA | 34.29 | 34.31 | 34.33 |
| 200 day SMA | 36.73 | 36.8 | 36.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.