Login or Join
HomepageCogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc
Strong Daily Stock price targets for CogintInc COGT are 41.02 and 45.21
| Daily Target 1 | 37.62 |
| Daily Target 2 | 40.23 |
| Daily Target 3 | 41.81 |
| Daily Target 4 | 44.42 |
| Daily Target 5 | 46 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.84 (10.24%) | 39.68 | 39.20 - 43.39 | 2.5443 times | Mon 03 August 2026 | 38.86 (-0.18%) | 38.65 | 37.40 - 39.38 | 0.7536 times | Fri 31 July 2026 | 38.93 (-5.88%) | 41.13 | 38.76 - 41.31 | 0.829 times | Thu 30 July 2026 | 41.36 (4.52%) | 39.84 | 39.30 - 42.11 | 0.9835 times | Wed 29 July 2026 | 39.57 (-2.7%) | 40.67 | 38.84 - 40.88 | 0.6541 times | Tue 28 July 2026 | 40.67 (0.57%) | 40.53 | 39.02 - 40.73 | 0.6074 times | Mon 27 July 2026 | 40.44 (1.71%) | 40.05 | 39.75 - 41.17 | 0.7414 times | Fri 24 July 2026 | 39.76 (0%) | 40.46 | 39.23 - 40.55 | 0.8537 times | Fri 24 July 2026 | 39.76 (-1.24%) | 40.46 | 39.23 - 40.55 | 0.8537 times | Thu 23 July 2026 | 40.26 (1.82%) | 39.50 | 38.39 - 40.38 | 1.1792 times | Wed 22 July 2026 | 39.54 (-0.25%) | 39.08 | 38.78 - 40.16 | 1.0404 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 40.12 and 46.11
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 41.21 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 47.2 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.84 (10.04%) | 38.65 | 37.40 - 43.39 | 0.6639 times | Fri 31 July 2026 | 38.93 (-2.09%) | 40.05 | 38.76 - 42.11 | 0.7681 times | Fri 24 July 2026 | 39.76 (0%) | 40.46 | 39.23 - 40.55 | 0.1719 times | Fri 24 July 2026 | 39.76 (1.74%) | 39.45 | 38.04 - 40.55 | 0.8845 times | Fri 17 July 2026 | 39.08 (0.54%) | 38.20 | 37.04 - 39.69 | 0.9238 times | Fri 10 July 2026 | 38.87 (0.47%) | 38.60 | 38.10 - 40.89 | 1.3038 times | Thu 02 July 2026 | 38.69 (1.68%) | 38.01 | 37.03 - 40.09 | 1.3133 times | Fri 26 June 2026 | 38.05 (10.19%) | 35.34 | 34.70 - 39.81 | 1.9742 times | Thu 18 June 2026 | 34.53 (4.32%) | 33.40 | 32.42 - 34.99 | 0.8322 times | Fri 12 June 2026 | 33.10 (6.71%) | 31.80 | 30.93 - 33.53 | 1.1645 times | Fri 05 June 2026 | 31.02 (-11.35%) | 34.87 | 30.98 - 35.51 | 1.3539 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 40.12 and 46.11
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 41.21 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.84 (10.04%) | 38.65 | 37.40 - 43.39 | 0.1382 times | Fri 31 July 2026 | 38.93 (0.59%) | 38.65 | 37.04 - 42.11 | 0.9399 times | Tue 30 June 2026 | 38.70 (10.6%) | 34.87 | 30.93 - 40.09 | 1.2862 times | Fri 29 May 2026 | 34.99 (-2.24%) | 35.81 | 30.87 - 37.51 | 0.8306 times | Thu 30 April 2026 | 35.79 (-7.01%) | 37.67 | 33.82 - 38.00 | 0.966 times | Tue 31 March 2026 | 38.49 (-0.93%) | 38.10 | 32.70 - 39.41 | 0.8759 times | Fri 27 February 2026 | 38.85 (8.19%) | 36.45 | 35.50 - 40.45 | 0.7116 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 1.0799 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.1896 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.9822 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.1866 times |
Indicator Analysis of CogintInc
Please login to view indicator analysis. or View indicator analysis of CogintInc COGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 40.14 |
| 20 day DMA | 39.58 |
| 35 day DMA | 38.65 |
| 50 day DMA | 36.97 |
| 100 day DMA | 36.2 |
| 150 day DMA | 36.56 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 39.57 | 39.93 |
| 12 day EMA | 40.1 | 39.6 | 39.73 |
| 20 day EMA | 39.56 | 39.21 | 39.25 |
| 35 day EMA | 38.2 | 37.93 | 37.88 |
| 50 day EMA | 36.92 | 36.68 | 36.59 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 39.88 | 40.19 |
| 12 day SMA | 40.14 | 39.76 | 39.78 |
| 20 day SMA | 39.58 | 39.44 | 39.5 |
| 35 day SMA | 38.65 | 38.37 | 38.21 |
| 50 day SMA | 36.97 | 36.77 | 36.64 |
| 100 day SMA | 36.2 | 36.13 | 36.1 |
| 150 day SMA | 36.56 | 36.52 | 36.51 |
| 200 day SMA | 35.21 | 35.08 | 34.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.