Login or Join
HomepageCogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc
Strong Daily Stock price targets for CogintInc COGT are 31.06 and 32.03
| Daily Target 1 | 30.79 |
| Daily Target 2 | 31.33 |
| Daily Target 3 | 31.763333333333 |
| Daily Target 4 | 32.3 |
| Daily Target 5 | 32.73 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.86 (-1.39%) | 32.00 | 31.23 - 32.20 | 0.8854 times | Fri 25 September 2026 | 32.31 (2.8%) | 31.55 | 31.05 - 32.71 | 1.192 times | Thu 24 September 2026 | 31.43 (0.06%) | 31.21 | 30.35 - 31.95 | 1.0369 times | Wed 23 September 2026 | 31.41 (-3.74%) | 32.62 | 30.88 - 32.85 | 0.9324 times | Tue 22 September 2026 | 32.63 (1.97%) | 32.23 | 32.06 - 32.85 | 0.8147 times | Mon 21 September 2026 | 32.00 (1.59%) | 31.97 | 31.41 - 32.51 | 1.3665 times | Fri 18 September 2026 | 31.50 (-5.09%) | 33.21 | 31.39 - 33.42 | 1.8422 times | Thu 17 September 2026 | 33.19 (2%) | 33.07 | 32.88 - 33.64 | 0.4759 times | Wed 16 September 2026 | 32.54 (-0.61%) | 32.89 | 32.20 - 33.27 | 0.7689 times | Tue 15 September 2026 | 32.74 (-2.01%) | 33.37 | 32.69 - 33.93 | 0.6852 times | Mon 14 September 2026 | 33.41 (0%) | 33.42 | 32.85 - 33.58 | 0.5751 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 31.06 and 32.03
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 31.763333333333 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.86 (-1.39%) | 32.00 | 31.23 - 32.20 | 0.2662 times | Fri 25 September 2026 | 32.31 (2.57%) | 31.97 | 30.35 - 32.85 | 1.6063 times | Fri 18 September 2026 | 31.50 (-5.72%) | 33.42 | 31.39 - 33.93 | 1.3071 times | Fri 11 September 2026 | 33.41 (-3.88%) | 34.16 | 33.07 - 35.75 | 0.9399 times | Fri 04 September 2026 | 34.76 (0.26%) | 34.61 | 34.01 - 35.82 | 0.7897 times | Fri 28 August 2026 | 34.67 (-5.61%) | 36.75 | 34.53 - 37.67 | 0.8517 times | Fri 21 August 2026 | 36.73 (-3.16%) | 38.34 | 34.91 - 38.84 | 0.8615 times | Fri 14 August 2026 | 37.93 (-10.52%) | 40.44 | 36.57 - 42.00 | 1.2053 times | Fri 07 August 2026 | 42.39 (8.89%) | 38.65 | 37.40 - 43.39 | 1.3155 times | Fri 31 July 2026 | 38.93 (-2.09%) | 40.05 | 38.76 - 42.11 | 0.8567 times | Fri 24 July 2026 | 39.76 (0%) | 40.46 | 39.23 - 40.55 | 0.1917 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 28.37 and 33.84
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 32.676666666667 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 38.15 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.86 (-8.97%) | 34.48 | 30.35 - 35.82 | 0.9127 times | Mon 31 August 2026 | 35.00 (-10.1%) | 38.65 | 34.11 - 43.39 | 0.8679 times | Fri 31 July 2026 | 38.93 (0.59%) | 38.65 | 37.04 - 42.11 | 0.9804 times | Tue 30 June 2026 | 38.70 (10.6%) | 34.87 | 30.93 - 40.09 | 1.3417 times | Fri 29 May 2026 | 34.99 (-2.24%) | 35.81 | 30.87 - 37.51 | 0.8664 times | Thu 30 April 2026 | 35.79 (-7.01%) | 37.67 | 33.82 - 38.00 | 1.0077 times | Tue 31 March 2026 | 38.49 (-0.93%) | 38.10 | 32.70 - 39.41 | 0.9136 times | Fri 27 February 2026 | 38.85 (8.19%) | 36.45 | 35.50 - 40.45 | 0.7422 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 1.1265 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.2409 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 2.0677 times |
Indicator Analysis of CogintInc
Please login to view indicator analysis. or View indicator analysis of CogintInc COGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 32.37 |
| 20 day DMA | 33.3 |
| 35 day DMA | 35.03 |
| 50 day DMA | 36.68 |
| 100 day DMA | 36.01 |
| 150 day DMA | 36.16 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 32.04 | 31.9 |
| 12 day EMA | 32.54 | 32.66 | 32.72 |
| 20 day EMA | 33.33 | 33.49 | 33.61 |
| 35 day EMA | 34.83 | 35 | 35.16 |
| 50 day EMA | 36.36 | 36.54 | 36.71 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 31.96 | 31.79 |
| 12 day SMA | 32.37 | 32.55 | 32.71 |
| 20 day SMA | 33.3 | 33.44 | 33.68 |
| 35 day SMA | 35.03 | 35.33 | 35.6 |
| 50 day SMA | 36.68 | 36.81 | 36.95 |
| 100 day SMA | 36.01 | 36.05 | 36.09 |
| 150 day SMA | 36.16 | 36.21 | 36.24 |
| 200 day SMA | 36.54 | 36.58 | 36.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.