Login or Join
HomepageCogintInc COGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogint Inc COGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CogintInc
Strong Daily Stock price targets for CogintInc COGT are 36.1 and 37.22
| Daily Target 1 | 35.81 |
| Daily Target 2 | 36.38 |
| Daily Target 3 | 36.93 |
| Daily Target 4 | 37.5 |
| Daily Target 5 | 38.05 |
Daily price and volume Cogint Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.95 (3.73%) | 37.03 | 36.36 - 37.48 | 0.7961 times | Tue 07 April 2026 | 35.62 (0.56%) | 35.09 | 34.26 - 35.67 | 0.9243 times | Mon 06 April 2026 | 35.42 (0.6%) | 35.11 | 34.81 - 35.87 | 0.4869 times | Thu 02 April 2026 | 35.21 (-0.09%) | 34.13 | 33.82 - 35.67 | 0.7031 times | Wed 01 April 2026 | 35.24 (-8.44%) | 37.67 | 34.35 - 38.00 | 3.0785 times | Tue 31 March 2026 | 38.49 (8.76%) | 36.17 | 35.93 - 39.41 | 1.6299 times | Mon 30 March 2026 | 35.39 (-1.97%) | 35.48 | 35.04 - 36.95 | 0.5913 times | Fri 27 March 2026 | 36.10 (-2.09%) | 36.10 | 35.78 - 37.01 | 0.5511 times | Thu 26 March 2026 | 36.87 (1.01%) | 35.69 | 35.69 - 37.01 | 0.418 times | Wed 25 March 2026 | 36.50 (4.41%) | 35.66 | 35.66 - 37.04 | 0.8209 times | Tue 24 March 2026 | 34.96 (-1.27%) | 34.77 | 34.05 - 35.13 | 0.678 times |
Weekly price and charts CogintInc
Strong weekly Stock price targets for CogintInc COGT are 35.61 and 38.83
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 34.98 |
| Weekly Target 3 | 36.23 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Cogint Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.95 (4.94%) | 35.11 | 34.26 - 37.48 | 0.7719 times | Thu 02 April 2026 | 35.21 (-2.47%) | 35.48 | 33.82 - 39.41 | 2.0991 times | Fri 27 March 2026 | 36.10 (7.99%) | 34.00 | 33.79 - 37.04 | 1.2181 times | Fri 20 March 2026 | 33.43 (-1.68%) | 36.79 | 32.70 - 37.18 | 0.7974 times | Fri 13 March 2026 | 34.00 (-8.31%) | 36.80 | 33.60 - 38.20 | 1.1317 times | Fri 06 March 2026 | 37.08 (-4.56%) | 38.10 | 35.53 - 38.95 | 0.9471 times | Fri 27 February 2026 | 38.85 (4.04%) | 37.54 | 36.45 - 40.45 | 1.2061 times | Fri 20 February 2026 | 37.34 (2.22%) | 36.04 | 36.03 - 39.82 | 1.0177 times | Fri 13 February 2026 | 36.53 (0%) | 36.84 | 36.30 - 37.60 | 0.1307 times | Fri 13 February 2026 | 36.53 (-1.48%) | 36.65 | 35.50 - 38.19 | 0.6802 times | Fri 06 February 2026 | 37.08 (3.26%) | 36.45 | 35.50 - 38.51 | 0.9225 times |
Monthly price and charts CogintInc
Strong monthly Stock price targets for CogintInc COGT are 33.3 and 37.48
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 36.256666666667 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Cogint Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.95 (-4%) | 37.67 | 33.82 - 38.00 | 0.3356 times | Tue 31 March 2026 | 38.49 (-0.93%) | 38.10 | 32.70 - 39.41 | 0.7806 times | Fri 27 February 2026 | 38.85 (8.19%) | 36.45 | 35.50 - 40.45 | 0.6342 times | Fri 30 January 2026 | 35.91 (1.1%) | 35.64 | 32.93 - 41.35 | 0.9625 times | Wed 31 December 2025 | 35.52 (-11.69%) | 39.43 | 34.18 - 43.73 | 1.0602 times | Fri 28 November 2025 | 40.22 (146.75%) | 15.24 | 13.78 - 41.27 | 1.7667 times | Fri 31 October 2025 | 16.30 (13.51%) | 14.10 | 13.81 - 19.00 | 1.0576 times | Tue 30 September 2025 | 14.36 (18.87%) | 11.95 | 11.60 - 14.54 | 0.8493 times | Fri 29 August 2025 | 12.08 (5.78%) | 11.32 | 10.38 - 12.84 | 0.5125 times | Thu 31 July 2025 | 11.42 (59.05%) | 7.18 | 7.07 - 12.97 | 2.0408 times | Mon 30 June 2025 | 7.18 (31.99%) | 5.77 | 5.10 - 7.82 | 0.95 times |
Indicator Analysis of CogintInc
Please login to view indicator analysis. or View indicator analysis of CogintInc COGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogint Inc COGT
DMA (daily moving average) of Cogint Inc COGT
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 36.01 |
| 20 day DMA | 35.67 |
| 35 day DMA | 36.69 |
| 50 day DMA | 36.84 |
| 100 day DMA | 37.3 |
| 150 day DMA | 29.95 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Cogint Inc COGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 35.69 | 35.72 |
| 12 day EMA | 35.99 | 35.81 | 35.85 |
| 20 day EMA | 36.09 | 36 | 36.04 |
| 35 day EMA | 36.4 | 36.37 | 36.41 |
| 50 day EMA | 36.9 | 36.9 | 36.95 |
SMA (simple moving average) of Cogint Inc COGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 36 | 35.95 |
| 12 day SMA | 36.01 | 35.72 | 35.63 |
| 20 day SMA | 35.67 | 35.67 | 35.74 |
| 35 day SMA | 36.69 | 36.68 | 36.71 |
| 50 day SMA | 36.84 | 36.86 | 36.88 |
| 100 day SMA | 37.3 | 37.27 | 37.23 |
| 150 day SMA | 29.95 | 29.78 | 29.62 |
| 200 day SMA | 25.17 | 25.02 | 24.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.