Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 118.22 and 120.96
| Daily Target 1 | 117.73 |
| Daily Target 2 | 118.71 |
| Daily Target 3 | 120.47 |
| Daily Target 4 | 121.45 |
| Daily Target 5 | 123.21 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.69 (-2.12%) | 121.70 | 119.49 - 122.23 | 0.474 times | Fri 25 September 2026 | 122.28 (-0.72%) | 124.14 | 122.16 - 126.16 | 0.4852 times | Thu 24 September 2026 | 123.17 (1.49%) | 121.99 | 121.70 - 124.42 | 0.6312 times | Wed 23 September 2026 | 121.36 (0.26%) | 121.05 | 120.29 - 122.43 | 0.4562 times | Tue 22 September 2026 | 121.05 (-0.83%) | 122.26 | 120.56 - 123.63 | 0.632 times | Mon 21 September 2026 | 122.06 (-0.93%) | 123.19 | 121.83 - 125.50 | 0.8992 times | Fri 18 September 2026 | 123.20 (-0.37%) | 123.66 | 122.19 - 125.65 | 3.1677 times | Thu 17 September 2026 | 123.66 (2.1%) | 122.37 | 121.85 - 124.55 | 1.2315 times | Wed 16 September 2026 | 121.12 (-0.51%) | 121.20 | 119.14 - 122.20 | 1.3047 times | Tue 15 September 2026 | 121.74 (1.17%) | 119.78 | 119.50 - 121.83 | 0.7184 times | Mon 14 September 2026 | 120.33 (0.39%) | 119.29 | 118.76 - 121.97 | 1.0901 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 118.22 and 120.96
| Weekly Target 1 | 117.73 |
| Weekly Target 2 | 118.71 |
| Weekly Target 3 | 120.47 |
| Weekly Target 4 | 121.45 |
| Weekly Target 5 | 123.21 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.69 (-2.12%) | 121.70 | 119.49 - 122.23 | 0.1571 times | Fri 25 September 2026 | 122.28 (-0.75%) | 123.19 | 120.29 - 126.16 | 1.0287 times | Fri 18 September 2026 | 123.20 (2.79%) | 119.29 | 118.76 - 125.65 | 2.4899 times | Fri 11 September 2026 | 119.86 (0.76%) | 119.40 | 115.63 - 121.20 | 0.8711 times | Fri 04 September 2026 | 118.96 (5.88%) | 112.23 | 110.28 - 121.98 | 1.0366 times | Fri 28 August 2026 | 112.35 (-2.57%) | 115.45 | 111.30 - 117.43 | 0.8067 times | Fri 21 August 2026 | 115.31 (-9.96%) | 128.11 | 112.42 - 129.00 | 1.0697 times | Fri 14 August 2026 | 128.06 (-2.53%) | 130.37 | 126.95 - 134.65 | 0.907 times | Fri 07 August 2026 | 131.38 (1.67%) | 130.51 | 127.82 - 134.03 | 0.6732 times | Fri 31 July 2026 | 129.22 (7.59%) | 121.30 | 119.81 - 132.69 | 0.9601 times | Fri 24 July 2026 | 120.10 (0%) | 116.88 | 116.53 - 122.53 | 0.1855 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 114.99 and 130.87
| Monthly Target 1 | 102.83 |
| Monthly Target 2 | 111.26 |
| Monthly Target 3 | 118.71 |
| Monthly Target 4 | 127.14 |
| Monthly Target 5 | 134.59 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.69 (7.13%) | 111.72 | 110.28 - 126.16 | 1.7464 times | Mon 31 August 2026 | 111.72 (-13.54%) | 130.51 | 111.00 - 134.65 | 1.1746 times | Fri 31 July 2026 | 129.22 (8.49%) | 118.40 | 113.00 - 132.69 | 1.3671 times | Tue 30 June 2026 | 119.11 (8.39%) | 108.97 | 106.20 - 120.18 | 1.0566 times | Fri 29 May 2026 | 109.89 (4.54%) | 105.40 | 103.64 - 114.12 | 0.8206 times | Thu 30 April 2026 | 105.12 (-2.21%) | 108.24 | 104.76 - 118.38 | 1.124 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 0.7533 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.6346 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 0.7629 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.5599 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.5372 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 121.51 |
| 12 day DMA | 121.63 |
| 20 day DMA | 119.62 |
| 35 day DMA | 120.14 |
| 50 day DMA | 121.96 |
| 100 day DMA | 117.72 |
| 150 day DMA | 114.39 |
| 200 day DMA | 112.74 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.34 | 122.17 | 122.12 |
| 12 day EMA | 121.07 | 121.32 | 121.15 |
| 20 day EMA | 120.62 | 120.72 | 120.56 |
| 35 day EMA | 121.32 | 121.42 | 121.37 |
| 50 day EMA | 121.94 | 122.03 | 122.02 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.51 | 121.98 | 122.17 |
| 12 day SMA | 121.63 | 121.58 | 121.18 |
| 20 day SMA | 119.62 | 119.25 | 118.85 |
| 35 day SMA | 120.14 | 120.47 | 120.73 |
| 50 day SMA | 121.96 | 122.03 | 122.05 |
| 100 day SMA | 117.72 | 117.61 | 117.48 |
| 150 day SMA | 114.39 | 114.28 | 114.16 |
| 200 day SMA | 112.74 | 112.68 | 112.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.