Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 114.65 and 118.6
| Daily Target 1 | 111.45 |
| Daily Target 2 | 113.89 |
| Daily Target 3 | 115.40333333333 |
| Daily Target 4 | 117.84 |
| Daily Target 5 | 119.35 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 116.32 (1.17%) | 113.72 | 112.97 - 116.92 | 1.9737 times | Wed 08 April 2026 | 114.97 (3.45%) | 114.82 | 113.85 - 116.30 | 0.7556 times | Tue 07 April 2026 | 111.14 (1.6%) | 108.79 | 108.21 - 111.17 | 1.2475 times | Mon 06 April 2026 | 109.39 (0.4%) | 108.95 | 106.73 - 111.14 | 0.8313 times | Thu 02 April 2026 | 108.95 (0.31%) | 108.38 | 106.81 - 109.92 | 0.6705 times | Wed 01 April 2026 | 108.61 (1.03%) | 108.24 | 107.75 - 111.43 | 0.8282 times | Tue 31 March 2026 | 107.50 (1.46%) | 107.44 | 104.91 - 113.75 | 1.3736 times | Mon 30 March 2026 | 105.95 (-0.54%) | 107.16 | 105.73 - 107.20 | 0.7735 times | Fri 27 March 2026 | 106.52 (-0.22%) | 105.80 | 104.52 - 107.18 | 0.742 times | Thu 26 March 2026 | 106.76 (-0.08%) | 105.57 | 105.50 - 107.29 | 0.804 times | Wed 25 March 2026 | 106.85 (-1.32%) | 109.13 | 106.62 - 110.11 | 1.7499 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 111.53 and 121.72
| Weekly Target 1 | 103.13 |
| Weekly Target 2 | 109.73 |
| Weekly Target 3 | 113.32333333333 |
| Weekly Target 4 | 119.92 |
| Weekly Target 5 | 123.51 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 116.32 (6.76%) | 108.95 | 106.73 - 116.92 | 1.297 times | Thu 02 April 2026 | 108.95 (2.28%) | 107.16 | 104.91 - 113.75 | 0.9835 times | Fri 27 March 2026 | 106.52 (1.17%) | 106.58 | 104.52 - 110.11 | 1.3367 times | Fri 20 March 2026 | 105.29 (-4.27%) | 110.02 | 103.51 - 112.20 | 1.0529 times | Fri 13 March 2026 | 109.99 (10.73%) | 97.64 | 94.00 - 114.46 | 1.2987 times | Fri 06 March 2026 | 99.33 (-1.63%) | 99.50 | 97.60 - 103.64 | 0.882 times | Fri 27 February 2026 | 100.98 (-6.08%) | 105.02 | 100.29 - 111.01 | 1.0481 times | Fri 20 February 2026 | 107.52 (-1.29%) | 109.39 | 105.42 - 112.75 | 0.9917 times | Fri 13 February 2026 | 108.93 (0%) | 105.97 | 105.33 - 109.47 | 0.1792 times | Fri 13 February 2026 | 108.93 (-5.58%) | 114.86 | 105.33 - 118.15 | 0.9302 times | Fri 06 February 2026 | 115.37 (8.2%) | 107.25 | 107.25 - 119.86 | 1.189 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 111.53 and 121.72
| Monthly Target 1 | 103.13 |
| Monthly Target 2 | 109.73 |
| Monthly Target 3 | 113.32333333333 |
| Monthly Target 4 | 119.92 |
| Monthly Target 5 | 123.51 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 116.32 (8.2%) | 108.24 | 106.73 - 116.92 | 0.3726 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 1.1278 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.9501 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.1421 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.8382 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.8042 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.9068 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8559 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.9778 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 2.0245 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.3983 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 112.15 |
| 12 day DMA | 109.27 |
| 20 day DMA | 108.17 |
| 35 day DMA | 106.13 |
| 50 day DMA | 107.63 |
| 100 day DMA | 106.02 |
| 150 day DMA | 104 |
| 200 day DMA | 102.34 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.91 | 111.21 | 109.33 |
| 12 day EMA | 110.21 | 109.1 | 108.03 |
| 20 day EMA | 108.86 | 108.07 | 107.34 |
| 35 day EMA | 108.52 | 108.06 | 107.65 |
| 50 day EMA | 108.25 | 107.92 | 107.63 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.15 | 110.61 | 109.12 |
| 12 day SMA | 109.27 | 108.57 | 107.76 |
| 20 day SMA | 108.17 | 107.36 | 106.54 |
| 35 day SMA | 106.13 | 105.96 | 105.79 |
| 50 day SMA | 107.63 | 107.49 | 107.37 |
| 100 day SMA | 106.02 | 105.85 | 105.68 |
| 150 day SMA | 104 | 103.86 | 103.73 |
| 200 day SMA | 102.34 | 102.23 | 102.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.