Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 129.07 and 135.28
| Daily Target 1 | 124.51 |
| Daily Target 2 | 127.41 |
| Daily Target 3 | 130.72 |
| Daily Target 4 | 133.62 |
| Daily Target 5 | 136.93 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 130.31 (0.98%) | 128.66 | 127.82 - 134.03 | 1.242 times | Mon 03 August 2026 | 129.05 (-0.13%) | 130.51 | 128.76 - 132.56 | 0.5551 times | Fri 31 July 2026 | 129.22 (-0.32%) | 129.64 | 128.77 - 132.05 | 0.9413 times | Thu 30 July 2026 | 129.63 (-1.71%) | 131.90 | 128.76 - 132.69 | 0.88 times | Wed 29 July 2026 | 131.89 (3.38%) | 126.38 | 126.31 - 132.37 | 1.0186 times | Tue 28 July 2026 | 127.58 (5.88%) | 122.47 | 120.53 - 128.63 | 1.1467 times | Mon 27 July 2026 | 120.49 (0.32%) | 121.30 | 119.81 - 123.00 | 0.6424 times | Fri 24 July 2026 | 120.10 (0%) | 116.88 | 116.53 - 122.53 | 0.8942 times | Fri 24 July 2026 | 120.10 (3.52%) | 116.88 | 116.53 - 122.53 | 0.8942 times | Thu 23 July 2026 | 116.02 (-4.12%) | 117.85 | 113.00 - 118.31 | 1.7854 times | Wed 22 July 2026 | 121.01 (-1.49%) | 122.49 | 119.30 - 122.50 | 1.2006 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 125.96 and 132.17
| Weekly Target 1 | 124.51 |
| Weekly Target 2 | 127.41 |
| Weekly Target 3 | 130.72 |
| Weekly Target 4 | 133.62 |
| Weekly Target 5 | 136.93 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 130.31 (0.84%) | 130.51 | 127.82 - 134.03 | 0.5166 times | Fri 31 July 2026 | 129.22 (7.59%) | 121.30 | 119.81 - 132.69 | 1.3307 times | Fri 24 July 2026 | 120.10 (0%) | 116.88 | 116.53 - 122.53 | 0.2571 times | Fri 24 July 2026 | 120.10 (-2.56%) | 123.36 | 113.00 - 124.40 | 1.629 times | Fri 17 July 2026 | 123.26 (5.16%) | 117.51 | 116.46 - 125.85 | 1.3454 times | Fri 10 July 2026 | 117.21 (-2.6%) | 121.34 | 116.21 - 123.00 | 0.7693 times | Thu 02 July 2026 | 120.34 (1.58%) | 118.55 | 115.68 - 124.95 | 0.9603 times | Fri 26 June 2026 | 118.47 (4.35%) | 113.45 | 112.83 - 119.81 | 1.3284 times | Thu 18 June 2026 | 113.53 (-1.81%) | 115.92 | 111.73 - 118.77 | 1.1087 times | Fri 12 June 2026 | 115.62 (6.97%) | 108.56 | 107.91 - 115.97 | 0.7546 times | Fri 05 June 2026 | 108.09 (-1.64%) | 108.97 | 106.20 - 110.99 | 0.9128 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 125.96 and 132.17
| Monthly Target 1 | 124.51 |
| Monthly Target 2 | 127.41 |
| Monthly Target 3 | 130.72 |
| Monthly Target 4 | 133.62 |
| Monthly Target 5 | 136.93 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 130.31 (0.84%) | 130.51 | 127.82 - 134.03 | 0.1557 times | Fri 31 July 2026 | 129.22 (8.49%) | 118.40 | 113.00 - 132.69 | 1.767 times | Tue 30 June 2026 | 119.11 (8.39%) | 108.97 | 106.20 - 120.18 | 1.3657 times | Fri 29 May 2026 | 109.89 (4.54%) | 105.40 | 103.64 - 114.12 | 1.0607 times | Thu 30 April 2026 | 105.12 (-2.21%) | 108.24 | 104.76 - 118.38 | 1.4528 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 0.9737 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.8203 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 0.9861 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.7237 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.6943 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.7829 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 130.02 |
| 12 day DMA | 124.85 |
| 20 day DMA | 123.13 |
| 35 day DMA | 120.63 |
| 50 day DMA | 117.61 |
| 100 day DMA | 113.32 |
| 150 day DMA | 111.18 |
| 200 day DMA | 108.69 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.9 | 128.2 | 127.77 |
| 12 day EMA | 126.2 | 125.45 | 124.8 |
| 20 day EMA | 124.08 | 123.43 | 122.84 |
| 35 day EMA | 120.87 | 120.31 | 119.8 |
| 50 day EMA | 118.24 | 117.75 | 117.29 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.02 | 129.47 | 127.76 |
| 12 day SMA | 124.85 | 124.28 | 123.79 |
| 20 day SMA | 123.13 | 122.5 | 122.07 |
| 35 day SMA | 120.63 | 120.14 | 119.76 |
| 50 day SMA | 117.61 | 117.22 | 116.86 |
| 100 day SMA | 113.32 | 113.07 | 112.77 |
| 150 day SMA | 111.18 | 110.99 | 110.83 |
| 200 day SMA | 108.69 | 108.54 | 108.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.