Login or Join
HomepageGridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics
Strong Daily Stock price targets for GridDynamics GDYN are 5.31 and 5.78
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.69 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 6.16 |
Daily price and volume Grid Dynamics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.58 (-1.76%) | 5.97 | 5.51 - 5.98 | 0.8162 times | Tue 07 April 2026 | 5.68 (-0.18%) | 5.64 | 5.59 - 5.71 | 0.6379 times | Mon 06 April 2026 | 5.69 (-1.39%) | 5.77 | 5.68 - 5.81 | 0.4366 times | Thu 02 April 2026 | 5.77 (2.3%) | 5.54 | 5.48 - 5.80 | 1.0063 times | Wed 01 April 2026 | 5.64 (-1.05%) | 5.88 | 5.49 - 5.88 | 0.9481 times | Tue 31 March 2026 | 5.70 (0.35%) | 5.73 | 5.62 - 5.81 | 0.9885 times | Mon 30 March 2026 | 5.68 (2.9%) | 5.49 | 5.49 - 5.71 | 1.3426 times | Fri 27 March 2026 | 5.52 (-3.5%) | 5.62 | 5.48 - 5.62 | 1.2046 times | Thu 26 March 2026 | 5.72 (0.53%) | 5.64 | 5.64 - 5.92 | 1.149 times | Wed 25 March 2026 | 5.69 (0.89%) | 5.77 | 5.50 - 5.84 | 1.4702 times | Tue 24 March 2026 | 5.64 (-6.47%) | 5.94 | 5.59 - 5.99 | 1.3951 times |
Weekly price and charts GridDynamics
Strong weekly Stock price targets for GridDynamics GDYN are 5.31 and 5.78
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.69 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Grid Dynamics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.58 (-3.29%) | 5.77 | 5.51 - 5.98 | 0.3782 times | Thu 02 April 2026 | 5.77 (4.53%) | 5.49 | 5.48 - 5.88 | 0.8572 times | Fri 27 March 2026 | 5.52 (-8.15%) | 6.16 | 5.48 - 6.20 | 1.2912 times | Fri 20 March 2026 | 6.01 (-5.06%) | 6.30 | 5.50 - 6.49 | 0.6513 times | Fri 13 March 2026 | 6.33 (-4.67%) | 6.53 | 6.00 - 6.75 | 1.4718 times | Fri 06 March 2026 | 6.64 (-1.63%) | 6.59 | 6.40 - 7.54 | 1.2463 times | Fri 27 February 2026 | 6.75 (-0.88%) | 6.71 | 6.11 - 6.95 | 1.0423 times | Fri 20 February 2026 | 6.81 (3.5%) | 6.59 | 6.33 - 7.21 | 1.0194 times | Fri 13 February 2026 | 6.58 (0%) | 6.61 | 6.47 - 6.84 | 0.4871 times | Fri 13 February 2026 | 6.58 (-7.71%) | 7.13 | 6.16 - 7.25 | 1.5554 times | Fri 06 February 2026 | 7.13 (-13.78%) | 8.36 | 6.94 - 8.51 | 0.9198 times |
Monthly price and charts GridDynamics
Strong monthly Stock price targets for GridDynamics GDYN are 5.28 and 5.78
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.68 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.58 (-2.11%) | 5.88 | 5.48 - 5.98 | 0.228 times | Tue 31 March 2026 | 5.70 (-15.56%) | 6.59 | 5.48 - 7.54 | 1.5201 times | Fri 27 February 2026 | 6.75 (-18.38%) | 8.36 | 6.11 - 8.51 | 1.4896 times | Fri 30 January 2026 | 8.27 (-8.42%) | 9.03 | 8.00 - 10.32 | 0.6963 times | Wed 31 December 2025 | 9.03 (3.08%) | 8.58 | 8.58 - 10.21 | 0.8666 times | Fri 28 November 2025 | 8.76 (-6.21%) | 8.68 | 7.95 - 9.00 | 0.7358 times | Fri 31 October 2025 | 9.34 (21.14%) | 7.65 | 7.40 - 9.39 | 1.2447 times | Tue 30 September 2025 | 7.71 (-7%) | 8.19 | 7.37 - 8.33 | 1.1034 times | Fri 29 August 2025 | 8.29 (-12.64%) | 8.62 | 7.46 - 8.89 | 1.4028 times | Thu 31 July 2025 | 9.49 (-17.84%) | 11.50 | 9.36 - 12.86 | 0.7128 times | Mon 30 June 2025 | 11.55 (-7.82%) | 12.42 | 11.08 - 12.53 | 0.5723 times |
Indicator Analysis of GridDynamics
Please login to view indicator analysis. or View indicator analysis of GridDynamics GDYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.92 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.6 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.93 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.69 | 5.7 |
| 12 day EMA | 5.77 | 5.81 | 5.83 |
| 20 day EMA | 5.95 | 5.99 | 6.02 |
| 35 day EMA | 6.29 | 6.33 | 6.37 |
| 50 day EMA | 6.68 | 6.73 | 6.77 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.7 | 5.7 |
| 12 day SMA | 5.7 | 5.73 | 5.76 |
| 20 day SMA | 5.92 | 5.97 | 6.02 |
| 35 day SMA | 6.28 | 6.31 | 6.34 |
| 50 day SMA | 6.6 | 6.66 | 6.72 |
| 100 day SMA | 7.86 | 7.89 | 7.92 |
| 150 day SMA | 7.93 | 7.94 | 7.96 |
| 200 day SMA | 8.37 | 8.4 | 8.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.