Login or Join
HomepageGridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics
Strong Daily Stock price targets for GridDynamics GDYN are 6.95 and 7.64
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 7.0733333333333 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.76 |
Daily price and volume Grid Dynamics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.25 (6.3%) | 6.70 | 6.64 - 7.33 | 1.0451 times | Mon 03 August 2026 | 6.82 (-1.02%) | 7.20 | 6.77 - 7.20 | 1.039 times | Fri 31 July 2026 | 6.89 (-2.41%) | 6.75 | 6.53 - 7.17 | 2.0045 times | Thu 30 July 2026 | 7.06 (3.82%) | 6.70 | 6.41 - 7.13 | 1.4033 times | Wed 29 July 2026 | 6.80 (10.57%) | 6.08 | 6.08 - 6.89 | 1.7803 times | Tue 28 July 2026 | 6.15 (0%) | 6.25 | 5.95 - 6.29 | 0.4643 times | Mon 27 July 2026 | 6.15 (8.08%) | 5.89 | 5.81 - 6.18 | 0.7195 times | Fri 24 July 2026 | 5.69 (0%) | 5.72 | 5.60 - 5.82 | 0.4426 times | Fri 24 July 2026 | 5.69 (1.43%) | 5.72 | 5.60 - 5.82 | 0.4426 times | Thu 23 July 2026 | 5.61 (0.18%) | 5.49 | 5.42 - 5.62 | 0.6589 times | Wed 22 July 2026 | 5.60 (-4.44%) | 5.91 | 5.57 - 5.96 | 0.8008 times |
Weekly price and charts GridDynamics
Strong weekly Stock price targets for GridDynamics GDYN are 6.95 and 7.64
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.0733333333333 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Grid Dynamics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.25 (5.22%) | 7.20 | 6.64 - 7.33 | 0.5712 times | Fri 31 July 2026 | 6.89 (21.09%) | 5.89 | 5.81 - 7.17 | 1.7464 times | Fri 24 July 2026 | 5.69 (0%) | 5.72 | 5.60 - 5.82 | 0.1213 times | Fri 24 July 2026 | 5.69 (-1.73%) | 5.74 | 5.42 - 5.96 | 0.781 times | Fri 17 July 2026 | 5.79 (-1.53%) | 5.86 | 5.61 - 6.06 | 0.7474 times | Fri 10 July 2026 | 5.88 (-3.45%) | 6.16 | 5.52 - 6.20 | 0.7926 times | Thu 02 July 2026 | 6.09 (11.33%) | 5.44 | 5.24 - 6.61 | 1.2558 times | Fri 26 June 2026 | 5.47 (-3.36%) | 5.55 | 5.11 - 5.70 | 1.9442 times | Thu 18 June 2026 | 5.66 (-10.44%) | 6.43 | 5.60 - 6.62 | 0.7873 times | Fri 12 June 2026 | 6.32 (-3.66%) | 6.56 | 5.85 - 6.67 | 1.2526 times | Fri 05 June 2026 | 6.56 (-8.89%) | 7.31 | 6.39 - 8.02 | 1.0702 times |
Monthly price and charts GridDynamics
Strong monthly Stock price targets for GridDynamics GDYN are 6.95 and 7.64
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.0733333333333 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.25 (5.22%) | 7.20 | 6.64 - 7.33 | 0.1541 times | Fri 31 July 2026 | 6.89 (21.3%) | 5.80 | 5.42 - 7.17 | 1.2735 times | Tue 30 June 2026 | 5.68 (-21.11%) | 7.31 | 5.11 - 8.02 | 1.5596 times | Fri 29 May 2026 | 7.20 (26.54%) | 6.00 | 5.41 - 7.45 | 1.9505 times | Thu 30 April 2026 | 5.69 (-0.18%) | 5.88 | 5.13 - 6.23 | 0.8162 times | Tue 31 March 2026 | 5.70 (-15.56%) | 6.59 | 5.48 - 7.54 | 1.2159 times | Fri 27 February 2026 | 6.75 (-18.38%) | 8.36 | 6.11 - 8.51 | 1.1915 times | Fri 30 January 2026 | 8.27 (-8.42%) | 9.03 | 8.00 - 10.32 | 0.5569 times | Wed 31 December 2025 | 9.03 (3.08%) | 8.58 | 8.58 - 10.21 | 0.6932 times | Fri 28 November 2025 | 8.76 (-6.21%) | 8.68 | 7.95 - 9.00 | 0.5885 times | Fri 31 October 2025 | 9.34 (21.14%) | 7.65 | 7.40 - 9.39 | 0.9956 times |
Indicator Analysis of GridDynamics
Please login to view indicator analysis. or View indicator analysis of GridDynamics GDYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.11 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.67 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.7 | 6.64 |
| 12 day EMA | 6.49 | 6.35 | 6.27 |
| 20 day EMA | 6.31 | 6.21 | 6.15 |
| 35 day EMA | 6.29 | 6.23 | 6.19 |
| 50 day EMA | 6.34 | 6.3 | 6.28 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.74 | 6.61 |
| 12 day SMA | 6.3 | 6.17 | 6.08 |
| 20 day SMA | 6.11 | 6.04 | 5.99 |
| 35 day SMA | 5.95 | 5.93 | 5.91 |
| 50 day SMA | 6.21 | 6.21 | 6.22 |
| 100 day SMA | 6.13 | 6.13 | 6.12 |
| 150 day SMA | 6.67 | 6.69 | 6.7 |
| 200 day SMA | 7.22 | 7.22 | 7.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.