OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 16.1 and 17.54

Daily Target 114.95
Daily Target 215.8
Daily Target 316.393333333333
Daily Target 417.24
Daily Target 517.83

Daily price and volume Olema Pharmaceuticals

Date Closing Open Range Volume
Thu 09 April 2026 16.64 (6.05%) 15.60 15.55 - 16.99 0.6166 times
Wed 08 April 2026 15.69 (2.89%) 16.33 15.60 - 16.33 0.9897 times
Tue 07 April 2026 15.25 (0.53%) 15.05 14.92 - 15.42 0.6804 times
Mon 06 April 2026 15.17 (0.73%) 15.06 14.93 - 15.45 0.9309 times
Thu 02 April 2026 15.06 (-0.4%) 14.69 14.62 - 15.12 0.9671 times
Wed 01 April 2026 15.12 (1.41%) 15.14 15.06 - 15.99 1.2179 times
Tue 31 March 2026 14.91 (11.1%) 13.84 13.83 - 14.92 1.4388 times
Mon 30 March 2026 13.42 (-1.83%) 13.75 13.21 - 13.81 1.0595 times
Fri 27 March 2026 13.67 (-3.19%) 13.75 13.34 - 14.13 1.2874 times
Thu 26 March 2026 14.12 (-0.35%) 13.90 13.70 - 14.59 0.8116 times
Wed 25 March 2026 14.17 (1.72%) 14.09 13.98 - 14.38 1.4824 times

Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 15.78 and 17.85

Weekly Target 114.11
Weekly Target 215.38
Weekly Target 316.183333333333
Weekly Target 417.45
Weekly Target 518.25

Weekly price and volumes for Olema Pharmaceuticals

Date Closing Open Range Volume
Thu 09 April 2026 16.64 (10.49%) 15.06 14.92 - 16.99 0.4738 times
Thu 02 April 2026 15.06 (10.17%) 13.75 13.21 - 15.99 0.6896 times
Fri 27 March 2026 13.67 (-3.19%) 14.67 13.11 - 14.91 0.9838 times
Fri 20 March 2026 14.12 (-4.01%) 15.10 14.04 - 16.80 0.8982 times
Fri 13 March 2026 14.71 (-31.74%) 20.55 11.57 - 20.55 3.049 times
Fri 06 March 2026 21.55 (-10.95%) 23.51 21.20 - 24.71 0.9618 times
Fri 27 February 2026 24.20 (0.5%) 24.11 23.38 - 25.31 0.9752 times
Fri 20 February 2026 24.08 (6.6%) 22.33 22.01 - 24.65 0.7458 times
Fri 13 February 2026 22.59 (0%) 23.66 22.42 - 24.03 0.135 times
Fri 13 February 2026 22.59 (-10.92%) 25.36 22.40 - 26.25 1.0877 times
Fri 06 February 2026 25.36 (-1.4%) 23.44 23.04 - 27.59 1.3673 times

weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 15.63 and 18

Monthly Target 113.71
Monthly Target 215.18
Monthly Target 316.083333333333
Monthly Target 417.55
Monthly Target 518.45

Monthly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Thu 09 April 2026 16.64 (11.6%) 15.14 14.62 - 16.99 0.1424 times
Tue 31 March 2026 14.91 (-38.39%) 23.51 11.57 - 24.71 1.1203 times
Fri 27 February 2026 24.20 (-5.91%) 23.44 22.01 - 27.59 0.7714 times
Fri 30 January 2026 25.72 (2.88%) 25.04 23.85 - 29.50 0.6338 times
Wed 31 December 2025 25.00 (-11.72%) 27.57 24.87 - 36.26 1.5196 times
Fri 28 November 2025 28.32 (215.72%) 8.26 7.76 - 38.69 3.482 times
Fri 31 October 2025 8.97 (-8.38%) 9.86 6.65 - 11.60 0.9432 times
Tue 30 September 2025 9.79 (79.3%) 5.48 5.36 - 9.92 0.8545 times
Fri 29 August 2025 5.46 (6.23%) 5.09 4.47 - 5.97 0.268 times
Thu 31 July 2025 5.14 (20.66%) 4.23 4.12 - 5.36 0.2647 times
Mon 30 June 2025 4.26 (-19.32%) 5.34 3.89 - 5.35 0.5969 times

monthly chart OlemaPharmaceuticals

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period DMA value
5 day DMA 15.56
12 day DMA 14.76
20 day DMA 14.86
35 day DMA 18.19
50 day DMA 20.1
100 day DMA 23.1
150 day DMA 18.37
200 day DMA 15.03

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6915.2214.98
12 day EMA15.3915.1615.06
20 day EMA16.0215.9515.98
35 day EMA17.7817.8517.98
50 day EMA20.1320.2720.46

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.2615.1
12 day SMA14.7614.5414.41
20 day SMA14.8614.8114.83
35 day SMA18.1918.3718.56
50 day SMA20.120.2920.48
100 day SMA23.123.0122.94
150 day SMA18.3718.318.24
200 day SMA15.0314.9714.91
Back to top | Use Dark Theme