OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 11.53 and 12.19

Daily Target 1	11.01
Daily Target 2	11.39
Daily Target 3	11.673333333333
Daily Target 4	12.05
Daily Target 5	12.33

Daily price and volume Olema Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	11.76 (4.26%)	11.50	11.30 - 11.96	1.3797 times
Mon 03 August 2026	11.28 (-1.48%)	11.85	11.02 - 11.85	0.8654 times
Fri 31 July 2026	11.45 (-3.13%)	11.77	11.37 - 11.87	0.8043 times
Thu 30 July 2026	11.82 (5.63%)	11.25	11.02 - 11.84	0.7812 times
Wed 29 July 2026	11.19 (-3.7%)	11.50	11.15 - 11.58	0.7439 times
Tue 28 July 2026	11.62 (-3.25%)	11.86	11.15 - 11.94	1.321 times
Mon 27 July 2026	12.01 (2.65%)	11.92	11.84 - 12.53	1.2794 times
Fri 24 July 2026	11.70 (0%)	11.74	11.53 - 11.85	0.9143 times
Fri 24 July 2026	11.70 (-0.34%)	11.74	11.53 - 11.85	0.9143 times
Thu 23 July 2026	11.74 (2.18%)	11.19	10.71 - 11.78	0.9966 times
Wed 22 July 2026	11.49 (-0.86%)	11.47	11.34 - 11.73	0.7723 times

Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 10.92 and 11.86

Weekly Target 1	10.64
Weekly Target 2	11.2
Weekly Target 3	11.58
Weekly Target 4	12.14
Weekly Target 5	12.52

Weekly price and volumes for Olema Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	11.76 (2.71%)	11.85	11.02 - 11.96	0.3334 times
Fri 31 July 2026	11.45 (-2.14%)	11.92	11.02 - 12.53	0.732 times
Fri 24 July 2026	11.70 (0%)	11.74	11.53 - 11.85	0.1358 times
Fri 24 July 2026	11.70 (2.01%)	11.44	10.71 - 11.85	0.612 times
Fri 17 July 2026	11.47 (-3.78%)	11.90	10.75 - 12.21	0.9535 times
Fri 10 July 2026	11.92 (-5.7%)	12.77	11.43 - 13.09	0.8562 times
Thu 02 July 2026	12.64 (10.97%)	11.43	11.39 - 12.82	1.286 times
Fri 26 June 2026	11.39 (19.77%)	9.55	9.46 - 11.80	2.585 times
Thu 18 June 2026	9.51 (-3.65%)	9.89	9.06 - 10.09	1.2002 times
Fri 12 June 2026	9.87 (-4.27%)	10.40	9.52 - 10.79	1.306 times
Fri 05 June 2026	10.31 (-21.83%)	13.09	10.02 - 13.22	1.3689 times

weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 10.92 and 11.86

Monthly Target 1	10.64
Monthly Target 2	11.2
Monthly Target 3	11.58
Monthly Target 4	12.14
Monthly Target 5	12.52

Monthly price and volumes Olema Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	11.76 (2.71%)	11.85	11.02 - 11.96	0.0528 times
Fri 31 July 2026	11.45 (-8.47%)	12.50	10.71 - 13.09	0.6206 times
Tue 30 June 2026	12.51 (-5.16%)	13.09	9.06 - 13.22	1.1277 times
Fri 29 May 2026	13.19 (-8.47%)	14.38	12.44 - 15.64	0.6155 times
Thu 30 April 2026	14.41 (-3.35%)	15.14	13.98 - 17.47	0.4621 times
Tue 31 March 2026	14.91 (-38.39%)	23.51	11.57 - 24.71	1.0599 times
Fri 27 February 2026	24.20 (-5.91%)	23.44	22.01 - 27.59	0.7298 times
Fri 30 January 2026	25.72 (2.88%)	25.04	23.85 - 29.50	0.5996 times
Wed 31 December 2025	25.00 (-11.72%)	27.57	24.87 - 36.26	1.4376 times
Fri 28 November 2025	28.32 (215.72%)	8.26	7.76 - 38.69	3.2943 times
Fri 31 October 2025	8.97 (-8.38%)	9.86	6.65 - 11.60	0.8924 times

monthly chart OlemaPharmaceuticals

Indicator Analysis of OlemaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of OlemaPharmaceuticals OLMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period	DMA value
5 day DMA	11.5
12 day DMA	11.61
20 day DMA	11.65
35 day DMA	11.51
50 day DMA	11.4
100 day DMA	13.15
150 day DMA	16.88
200 day DMA	17.54

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.57	11.47	11.57
12 day EMA	11.6	11.57	11.62
20 day EMA	11.62	11.6	11.63
35 day EMA	11.6	11.59	11.61
50 day EMA	11.58	11.57	11.58

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.5	11.47	11.62
12 day SMA	11.61	11.58	11.59
20 day SMA	11.65	11.67	11.74
35 day SMA	11.51	11.45	11.41
50 day SMA	11.4	11.43	11.49
100 day SMA	13.15	13.18	13.22
150 day SMA	16.88	16.97	17.06
200 day SMA	17.54	17.54	17.53