OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong Daily Stock price targets for OlemaPharmaceuticals OLMA are 8.28 and 8.73

Daily Target 18.17
Daily Target 28.39
Daily Target 38.62
Daily Target 48.84
Daily Target 59.07

Daily price and volume Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 8.61 (-1.6%) 8.71 8.40 - 8.85 0.6451 times
Fri 25 September 2026 8.75 (-3.21%) 9.04 8.57 - 9.04 0.9109 times
Thu 24 September 2026 9.04 (2.38%) 8.79 8.59 - 9.27 0.9791 times
Wed 23 September 2026 8.83 (-8.4%) 9.64 8.70 - 9.64 1.0818 times
Tue 22 September 2026 9.64 (0.1%) 9.66 9.56 - 9.82 0.9819 times
Mon 21 September 2026 9.63 (-1.93%) 9.95 9.61 - 10.13 0.7051 times
Fri 18 September 2026 9.82 (-0.81%) 9.88 9.75 - 9.93 2.0167 times
Thu 17 September 2026 9.90 (1.75%) 9.89 9.73 - 10.35 0.7167 times
Wed 16 September 2026 9.73 (-0.51%) 9.86 9.44 - 9.93 0.821 times
Tue 15 September 2026 9.78 (-4.96%) 10.29 9.65 - 10.34 1.1418 times
Mon 14 September 2026 10.29 (0.68%) 9.99 9.79 - 10.37 1.2008 times

Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 8.28 and 8.73

Weekly Target 18.17
Weekly Target 28.39
Weekly Target 38.62
Weekly Target 48.84
Weekly Target 59.07

Weekly price and volumes for Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 8.61 (-1.6%) 8.71 8.40 - 8.85 0.2012 times
Fri 25 September 2026 8.75 (-10.9%) 9.95 8.57 - 10.13 1.453 times
Fri 18 September 2026 9.82 (-3.91%) 9.99 9.44 - 10.37 1.8392 times
Fri 11 September 2026 10.22 (-4.93%) 10.61 10.11 - 11.18 0.7664 times
Fri 04 September 2026 10.75 (4.67%) 10.20 10.09 - 11.02 0.7906 times
Fri 28 August 2026 10.27 (-3.93%) 10.58 10.19 - 11.02 0.6418 times
Fri 21 August 2026 10.69 (0.56%) 10.53 10.51 - 11.36 1.1087 times
Fri 14 August 2026 10.63 (-11.78%) 11.92 9.70 - 12.20 1.4407 times
Fri 07 August 2026 12.05 (5.24%) 11.85 11.02 - 12.21 0.8646 times
Fri 31 July 2026 11.45 (-2.14%) 11.92 11.02 - 12.53 0.8937 times
Fri 24 July 2026 11.70 (0%) 11.74 11.53 - 11.85 0.1658 times

weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 7.12 and 9.9

Monthly Target 16.62
Monthly Target 27.61
Monthly Target 39.3966666666667
Monthly Target 410.39
Monthly Target 512.18

Monthly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 8.61 (-17.45%) 10.36 8.40 - 11.18 0.8046 times
Mon 31 August 2026 10.43 (-8.91%) 11.85 9.70 - 12.21 0.7036 times
Fri 31 July 2026 11.45 (-8.47%) 12.50 10.71 - 13.09 0.7921 times
Tue 30 June 2026 12.51 (-5.16%) 13.09 9.06 - 13.22 1.4394 times
Fri 29 May 2026 13.19 (-8.47%) 14.38 12.44 - 15.64 0.7856 times
Thu 30 April 2026 14.41 (-3.35%) 15.14 13.98 - 17.47 0.5899 times
Tue 31 March 2026 14.91 (-38.39%) 23.51 11.57 - 24.71 1.3529 times
Fri 27 February 2026 24.20 (-5.91%) 23.44 22.01 - 27.59 0.9316 times
Fri 30 January 2026 25.72 (2.88%) 25.04 23.85 - 29.50 0.7654 times
Wed 31 December 2025 25.00 (-11.72%) 27.57 24.87 - 36.26 1.835 times
Fri 28 November 2025 28.32 (215.72%) 8.26 7.76 - 38.69 4.2048 times

monthly chart OlemaPharmaceuticals

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period DMA value
5 day DMA 8.97
12 day DMA 9.52
20 day DMA 9.98
35 day DMA 10.32
50 day DMA 10.72
100 day DMA 11.34
150 day DMA 13.08
200 day DMA 16.42

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.969.139.32
12 day EMA9.439.589.73
20 day EMA9.799.9110.03
35 day EMA10.2310.3310.42
50 day EMA10.6110.6910.77

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.979.189.39
12 day SMA9.529.699.83
20 day SMA9.9810.0610.16
35 day SMA10.3210.4210.5
50 day SMA10.7210.7710.83
100 day SMA11.3411.411.47
150 day SMA13.0813.1913.29
200 day SMA16.4216.5316.64
Back to top | Use Dark Theme