UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 15.41 and 16.35

Daily Target 114.7
Daily Target 215.17
Daily Target 315.643333333333
Daily Target 416.11
Daily Target 516.58

Daily price and volume United Bancorp

Date Closing Open Range Volume
Wed 08 April 2026 15.63 (1.76%) 15.23 15.18 - 16.12 1.034 times
Tue 07 April 2026 15.36 (0.39%) 15.76 15.20 - 16.28 0.9105 times
Mon 06 April 2026 15.30 (-4.38%) 15.69 15.12 - 16.90 1.466 times
Thu 02 April 2026 16.00 (2.24%) 16.16 16.00 - 16.16 0.2932 times
Wed 01 April 2026 15.65 (2.89%) 15.95 15.50 - 15.95 0.4012 times
Tue 31 March 2026 15.21 (-8.21%) 16.12 15.21 - 16.12 0.5093 times
Mon 30 March 2026 16.57 (0.42%) 15.89 15.89 - 16.71 2.2685 times
Fri 27 March 2026 16.50 (5.36%) 15.65 15.65 - 16.50 0.2932 times
Thu 26 March 2026 15.66 (-4.98%) 16.08 15.61 - 16.08 0.4321 times
Wed 25 March 2026 16.48 (-3.12%) 17.00 15.82 - 17.01 2.392 times
Tue 24 March 2026 17.01 (2.72%) 16.56 15.23 - 17.01 1.6049 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 14.49 and 16.27

Weekly Target 114.1
Weekly Target 214.87
Weekly Target 315.883333333333
Weekly Target 416.65
Weekly Target 517.66

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Wed 08 April 2026 15.63 (-2.31%) 15.69 15.12 - 16.90 0.9358 times
Thu 02 April 2026 16.00 (-3.03%) 15.89 15.21 - 16.71 0.9527 times
Fri 27 March 2026 16.50 (3%) 16.18 15.23 - 17.34 1.8674 times
Fri 20 March 2026 16.02 (5.19%) 15.23 14.65 - 16.22 0.7013 times
Fri 13 March 2026 15.23 (-0.07%) 15.23 15.05 - 15.89 1.499 times
Fri 06 March 2026 15.24 (2.28%) 14.56 14.56 - 15.49 1.0671 times
Fri 27 February 2026 14.90 (2.19%) 14.50 14.20 - 15.39 1.3254 times
Fri 20 February 2026 14.58 (-1.55%) 14.56 14.35 - 14.88 0.8003 times
Fri 13 February 2026 14.81 (0%) 14.53 14.50 - 14.81 0.1101 times
Fri 13 February 2026 14.81 (5.79%) 14.09 14.01 - 14.81 0.741 times
Fri 06 February 2026 14.00 (0.72%) 14.11 14.00 - 14.38 0.7368 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 14.49 and 16.27

Monthly Target 114.1
Monthly Target 214.87
Monthly Target 315.883333333333
Monthly Target 416.65
Monthly Target 517.66

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Wed 08 April 2026 15.63 (2.76%) 15.95 15.12 - 16.90 0.3247 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 1.6999 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 1.0705 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.8007 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 2.1923 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.6616 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.8402 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 1.2865 times
Fri 29 August 2025 14.51 (3.2%) 14.05 13.93 - 15.00 0.5493 times
Thu 31 July 2025 14.06 (-3.03%) 14.55 13.74 - 14.95 0.5744 times
Mon 30 June 2025 14.50 (4.47%) 13.88 13.10 - 15.64 2.0116 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.99
20 day DMA 15.72
35 day DMA 15.37
50 day DMA 15.02
100 day DMA 14.38
150 day DMA 14.12
200 day DMA 14.13

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.5915.71
12 day EMA15.7115.7215.79
20 day EMA15.6215.6215.65
35 day EMA15.3315.3115.31
50 day EMA14.9814.9514.93

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.515.75
12 day SMA15.9916.0316.02
20 day SMA15.7215.7215.72
35 day SMA15.3715.3515.33
50 day SMA15.0214.9914.96
100 day SMA14.3814.3614.33
150 day SMA14.1214.1114.1
200 day SMA14.1314.1214.11
Back to top | Use Dark Theme