UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 14.43 and 15.19

Daily Target 114.3
Daily Target 214.56
Daily Target 315.06
Daily Target 415.32
Daily Target 515.82

Daily price and volume United Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 14.82 (-2.37%) 15.56 14.80 - 15.56 1.2936 times
Thu 24 September 2026 15.18 (-1.11%) 15.32 15.17 - 15.74 0.6128 times
Wed 23 September 2026 15.35 (-3.94%) 15.73 15.35 - 15.73 1.583 times
Tue 22 September 2026 15.98 (0.82%) 15.98 15.98 - 15.98 0.0255 times
Mon 21 September 2026 15.85 (-0.94%) 16.00 15.85 - 16.00 0.1872 times
Fri 18 September 2026 16.00 (1.59%) 15.84 15.50 - 16.00 2.2979 times
Thu 17 September 2026 15.75 (2.61%) 15.36 15.36 - 15.88 1.4213 times
Wed 16 September 2026 15.35 (-0.97%) 15.45 15.35 - 15.80 1.8979 times
Tue 15 September 2026 15.50 (0.65%) 15.50 15.50 - 15.50 0.0255 times
Mon 14 September 2026 15.40 (-2.04%) 15.75 15.35 - 15.75 0.6553 times
Fri 11 September 2026 15.72 (0.32%) 15.62 15.62 - 15.85 0.4596 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 14.21 and 15.41

Weekly Target 114.01
Weekly Target 214.41
Weekly Target 315.206666666667
Weekly Target 415.61
Weekly Target 516.41

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 14.82 (-7.38%) 16.00 14.80 - 16.00 2.2126 times
Fri 18 September 2026 16.00 (1.78%) 15.75 15.35 - 16.00 3.764 times
Fri 11 September 2026 15.72 (-1.01%) 15.87 15.55 - 15.88 0.5239 times
Fri 04 September 2026 15.88 (1.08%) 15.69 15.42 - 15.99 0.5799 times
Thu 27 August 2026 15.71 (-3.02%) 15.84 15.48 - 16.00 0.3103 times
Thu 20 August 2026 16.20 (4.85%) 15.87 15.28 - 16.20 0.3103 times
Fri 14 August 2026 15.45 (-4.33%) 16.18 15.41 - 16.21 0.7477 times
Fri 07 August 2026 16.15 (5.9%) 15.32 15.32 - 16.15 0.5799 times
Fri 31 July 2026 15.25 (-3.91%) 15.88 14.96 - 15.88 0.9512 times
Fri 24 July 2026 15.87 (0%) 15.87 15.87 - 15.87 0.0203 times
Fri 24 July 2026 15.87 (3.66%) 15.44 15.14 - 15.87 0.6867 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 14.21 and 15.41

Monthly Target 114.01
Monthly Target 214.41
Monthly Target 315.206666666667
Monthly Target 415.61
Monthly Target 516.41

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 14.82 (-4.14%) 15.55 14.80 - 16.00 0.8135 times
Mon 31 August 2026 15.46 (1.38%) 15.32 15.28 - 16.21 0.2328 times
Fri 31 July 2026 15.25 (-3.97%) 15.76 14.88 - 16.74 0.973 times
Tue 30 June 2026 15.88 (3.05%) 15.80 15.00 - 16.40 1.2255 times
Fri 29 May 2026 15.41 (-5.98%) 16.26 14.18 - 16.35 1.0216 times
Thu 30 April 2026 16.39 (7.76%) 15.95 15.06 - 17.00 2.9503 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 0.8209 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.517 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.3867 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.0587 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.3195 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.55
20 day DMA 15.61
35 day DMA 15.64
50 day DMA 15.6
100 day DMA 15.66
150 day DMA 15.63
200 day DMA 15.24

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.5115.67
12 day EMA15.4915.6115.69
20 day EMA15.5515.6315.68
35 day EMA15.5815.6315.66
50 day EMA15.5915.6215.64

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.6715.79
12 day SMA15.5515.6315.68
20 day SMA15.6115.6615.71
35 day SMA15.6415.6615.66
50 day SMA15.615.6115.61
100 day SMA15.6615.6715.68
150 day SMA15.6315.6315.63
200 day SMA15.2415.2315.22
Back to top | Use Dark Theme