MadrigalPharmaceuticals MDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrigal Pharmaceuticals MDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MadrigalPharmaceuticals

Strong Daily Stock price targets for MadrigalPharmaceuticals MDGL are 511.84 and 528.91

Daily Target 1497.82
Daily Target 2508.79
Daily Target 3514.89333333333
Daily Target 4525.86
Daily Target 5531.96

Daily price and volume Madrigal Pharmaceuticals

Date Closing Open Range Volume
Wed 08 April 2026 519.75 (1.54%) 514.83 503.93 - 521.00 0.7754 times
Tue 07 April 2026 511.89 (-4.12%) 527.96 504.70 - 530.59 0.7799 times
Mon 06 April 2026 533.88 (-2.38%) 538.36 530.41 - 547.18 0.6594 times
Thu 02 April 2026 546.89 (3.22%) 531.19 522.49 - 547.98 0.774 times
Wed 01 April 2026 529.84 (1.22%) 531.32 525.00 - 545.26 0.949 times
Tue 31 March 2026 523.47 (3.59%) 514.64 510.40 - 538.80 1.1348 times
Mon 30 March 2026 505.34 (-1.05%) 511.00 502.14 - 522.00 0.8359 times
Fri 27 March 2026 510.68 (-1.56%) 515.70 498.03 - 523.34 1.0928 times
Thu 26 March 2026 518.76 (12.3%) 460.00 455.56 - 572.20 2.3179 times
Wed 25 March 2026 461.93 (3.8%) 448.79 448.49 - 471.72 0.6809 times
Tue 24 March 2026 445.04 (-0.6%) 445.00 437.05 - 449.14 0.5266 times

Daily chart MadrigalPharmaceuticals

Weekly price and charts MadrigalPharmaceuticals

Strong weekly Stock price targets for MadrigalPharmaceuticals MDGL are 490.22 and 533.47

Weekly Target 1480.37
Weekly Target 2500.06
Weekly Target 3523.62
Weekly Target 4543.31
Weekly Target 5566.87

Weekly price and volumes for Madrigal Pharmaceuticals

Date Closing Open Range Volume
Wed 08 April 2026 519.75 (-4.96%) 538.36 503.93 - 547.18 0.667 times
Thu 02 April 2026 546.89 (7.09%) 511.00 502.14 - 547.98 1.1125 times
Fri 27 March 2026 510.68 (15.67%) 447.96 437.05 - 572.20 1.5412 times
Fri 20 March 2026 441.51 (-0.75%) 446.84 435.00 - 466.90 0.5719 times
Fri 13 March 2026 444.83 (2.67%) 429.42 418.72 - 448.07 0.9008 times
Fri 06 March 2026 433.26 (0.29%) 430.23 416.21 - 444.43 0.9057 times
Fri 27 February 2026 432.00 (-0.69%) 424.20 424.20 - 452.30 1.4 times
Fri 20 February 2026 435.01 (-6.39%) 462.37 424.48 - 498.10 1.633 times
Fri 13 February 2026 464.71 (0%) 474.31 458.07 - 482.99 0.1661 times
Fri 13 February 2026 464.71 (-2.7%) 477.60 458.07 - 499.55 1.1016 times
Fri 06 February 2026 477.60 (-2.39%) 483.11 458.00 - 497.73 1.1274 times

weekly chart MadrigalPharmaceuticals

Monthly price and charts MadrigalPharmaceuticals

Strong monthly Stock price targets for MadrigalPharmaceuticals MDGL are 489.82 and 533.87

Monthly Target 1479.84
Monthly Target 2499.79
Monthly Target 3523.88666666667
Monthly Target 4543.84
Monthly Target 5567.94

Monthly price and volumes Madrigal Pharmaceuticals

Date Closing Open Range Volume
Wed 08 April 2026 519.75 (-0.71%) 531.32 503.93 - 547.98 0.2579 times
Tue 31 March 2026 523.47 (21.17%) 430.23 416.21 - 572.20 0.9813 times
Fri 27 February 2026 432.00 (-11.71%) 483.11 424.20 - 499.55 1.1803 times
Fri 30 January 2026 489.31 (-15.98%) 582.02 465.98 - 598.79 0.9961 times
Wed 31 December 2025 582.34 (-2.45%) 593.82 535.33 - 615.00 0.8971 times
Fri 28 November 2025 596.98 (42.51%) 406.22 405.00 - 605.00 1.1407 times
Fri 31 October 2025 418.90 (-8.67%) 450.65 393.61 - 463.63 0.9939 times
Tue 30 September 2025 458.66 (4.75%) 435.25 415.53 - 460.22 1.0387 times
Fri 29 August 2025 437.85 (44.74%) 298.79 298.00 - 439.00 1.3711 times
Thu 31 July 2025 302.51 (-0.04%) 300.01 284.02 - 357.91 1.143 times
Mon 30 June 2025 302.64 (9.95%) 277.72 268.69 - 314.22 0.8764 times

monthly chart MadrigalPharmaceuticals

DMA SMA EMA moving averages of Madrigal Pharmaceuticals MDGL

DMA (daily moving average) of Madrigal Pharmaceuticals MDGL

DMA period DMA value
5 day DMA 528.45
12 day DMA 504.6
20 day DMA 479.17
35 day DMA 463.62
50 day DMA 469.02
100 day DMA 511.91
150 day DMA 488.12
200 day DMA 451.28

EMA (exponential moving average) of Madrigal Pharmaceuticals MDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA521.2521.92526.94
12 day EMA506.2503.74502.26
20 day EMA492.16489.26486.88
35 day EMA483.34481.2479.39
50 day EMA477.04475.3473.81

SMA (simple moving average) of Madrigal Pharmaceuticals MDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA528.45529.19527.88
12 day SMA504.6498.08493.32
20 day SMA479.17474.84470.91
35 day SMA463.62462.05460.7
50 day SMA469.02468.61467.99
100 day SMA511.91512.13511.97
150 day SMA488.12487.56487.07
200 day SMA451.28450.11448.96
Back to top | Use Dark Theme