Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 7.35 and 7.57
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.3866666666667 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.61 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.44 (4.94%) | 7.28 | 7.25 - 7.47 | 0.9986 times | Tue 07 April 2026 | 7.09 (-0.28%) | 7.09 | 6.98 - 7.14 | 0.7603 times | Mon 06 April 2026 | 7.11 (1.86%) | 6.89 | 6.79 - 7.13 | 0.7188 times | Thu 02 April 2026 | 6.98 (-1.97%) | 6.99 | 6.84 - 7.16 | 0.4368 times | Wed 01 April 2026 | 7.12 (-0.28%) | 7.14 | 7.09 - 7.27 | 0.2394 times | Tue 31 March 2026 | 7.14 (5.47%) | 6.89 | 6.84 - 7.25 | 0.6992 times | Mon 30 March 2026 | 6.77 (-1.02%) | 6.90 | 6.70 - 7.12 | 3.0289 times | Fri 27 March 2026 | 6.84 (-0.73%) | 6.87 | 6.81 - 6.95 | 1.007 times | Thu 26 March 2026 | 6.89 (-3.77%) | 7.10 | 6.85 - 7.23 | 1.2717 times | Wed 25 March 2026 | 7.16 (1.13%) | 7.17 | 7.06 - 7.21 | 0.8394 times | Tue 24 March 2026 | 7.08 (-0.84%) | 7.14 | 7.04 - 7.26 | 0.6285 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 7.12 and 7.8
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.2333333333333 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.44 (6.59%) | 6.89 | 6.79 - 7.47 | 0.8748 times | Thu 02 April 2026 | 6.98 (2.05%) | 6.90 | 6.70 - 7.27 | 1.555 times | Fri 27 March 2026 | 6.84 (0.59%) | 6.98 | 6.81 - 7.26 | 1.7896 times | Fri 20 March 2026 | 6.80 (-0.44%) | 6.93 | 6.65 - 7.06 | 0.7452 times | Fri 13 March 2026 | 6.83 (1.34%) | 6.66 | 6.49 - 7.34 | 1.7252 times | Fri 06 March 2026 | 6.74 (0%) | 6.70 | 6.60 - 7.07 | 0.8618 times | Fri 27 February 2026 | 6.74 (-0.74%) | 6.80 | 6.56 - 7.02 | 0.8346 times | Fri 20 February 2026 | 6.79 (3.82%) | 6.58 | 6.51 - 6.91 | 0.5498 times | Fri 13 February 2026 | 6.54 (0%) | 6.39 | 6.37 - 6.65 | 0.1263 times | Fri 13 February 2026 | 6.54 (1.55%) | 6.44 | 6.29 - 6.71 | 0.9376 times | Fri 06 February 2026 | 6.44 (11.42%) | 5.80 | 5.76 - 6.55 | 1.1051 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 7.12 and 7.8
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.2333333333333 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.44 (4.2%) | 7.14 | 6.79 - 7.47 | 0.2888 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 1.6695 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.9214 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 1.3362 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 1.0089 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.9292 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.8982 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 1.0832 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.902 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 0.9627 times | Mon 30 June 2025 | 6.15 (-12.52%) | 7.10 | 5.70 - 7.27 | 1.1455 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7 |
| 35 day DMA | 6.91 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.06 | 7.04 |
| 12 day EMA | 7.08 | 7.01 | 7 |
| 20 day EMA | 7 | 6.95 | 6.94 |
| 35 day EMA | 6.84 | 6.8 | 6.78 |
| 50 day EMA | 6.68 | 6.65 | 6.63 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.09 | 7.02 |
| 12 day SMA | 7.06 | 7.01 | 6.99 |
| 20 day SMA | 7 | 6.97 | 6.95 |
| 35 day SMA | 6.91 | 6.88 | 6.87 |
| 50 day SMA | 6.7 | 6.66 | 6.64 |
| 100 day SMA | 6.64 | 6.63 | 6.62 |
| 150 day SMA | 6.7 | 6.7 | 6.7 |
| 200 day SMA | 6.72 | 6.72 | 6.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.